- WhatToFarm
- Base
- Uniswap V3
- BOTDOG-WETH LPs
Info about BOTDOG-WETH pair
- Pooled BOTDOG:
- 807.02M
- Pooled WETH:
- $2.32
BOTDOG/WETH price stats on Base
As of May 17, 2025, the current price of BOTDOG token on DEX Uniswap V3 is $0.00004996. BOTDOG price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $534.88. BOTDOG token contract is 0x37d6080ca82E42Db3cF94A6fD07416cDd419A4A4 with a market cap $49,960.33. The liquidity pool contract is 0x01cA7F2965D8ecd72a6bab91ad4D07a77B9C7428 with total value locked (TVL) of $11,923.24. The BOTDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOTDOG/WETH now?
The current liquidity of BOTDOG/WETH with the contract address 0x01cA7F2965D8ecd72a6bab91ad4D07a77B9C7428 is $11,923.24.
How many transactions are there in the BOTDOG/WETH pool in the last 24 hours?
The total transactions of BOTDOG/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BOTDOG/WETH pool in the last 24 hours?
BOTDOG/WETH pool has a trading volume of $534.88 in the last 24 hours.
What is the exchange rate of 1 BOTDOG to WETH?
The exchange rate of 1 BOTDOG to WETH is 0.00000001926, captured at 2:07 AM UTC.
How much is 1 BOTDOG in dollars?
The price of converting 1 BOTDOG to USD is $0.00004996 today.
BOTDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 5:31:31 PM | buy | $92.14 | $0.00004996 | 0.03553 | 0.071926 | 1.84M | 0x45...bd42 | |
| 05/16/2025 | 4:53:41 PM | sell | $176.83 | $0.00004892 | 0.06839 | 0.071892 | 3.61M | 0x48...4489 | |
| 05/16/2025 | 4:36:21 PM | sell | $47.42 | $0.00004909 | 0.01838 | 0.071902 | 965,978.73 | 0x3f...0e86 | |
| 05/16/2025 | 2:23:13 PM | buy | $7.13 | $0.00005052 | 0.002744 | 0.071943 | 141,210.13 | 0xaf...2c06 | |
| 05/16/2025 | 6:59:35 AM | sell | $51.12 | $0.00004954 | 0.01967 | 0.071906 | 1.03M | 0xb6...555a | |
| 05/16/2025 | 5:19:17 AM | sell | $2.46 | $0.00004936 | 0.0009553 | 0.07191 | 50,000 | 0xa5...d3c9 | |
| 05/16/2025 | 1:32:49 AM | sell | $29.84 | $0.0000489 | 0.01167 | 0.071912 | 610,347.69 | 0x0e...662d | |
| 05/15/2025 | 9:13:51 PM | sell | $55.41 | $0.00004851 | 0.02189 | 0.071916 | 1.14M | 0x3b...7228 | |
| 05/15/2025 | 7:51:25 PM | sell | $9.71 | $0.00004858 | 0.003839 | 0.071919 | 200,000.64 | 0x7b...e6de | |
| 05/15/2025 | 7:34:23 PM | sell | $28.25 | $0.00004869 | 0.01115 | 0.071921 | 580,231.16 | 0x76...9ff0 | |
| 05/15/2025 | 6:07:53 PM | sell | $34.52 | $0.00004932 | 0.01347 | 0.071924 | 700,000.11 | 0xee...1348 | |
| 05/15/2025 | 3:14:39 PM | sell | $700.56 | $0.00004926 | 0.2788 | 0.071961 | 14.22M | 0x68...9592 | |
| 05/15/2025 | 11:20:05 AM | buy | $7.64 | $0.00005206 | 0.002991 | 0.072036 | 146,885.18 | 0x7d...7c1d | |
| 05/15/2025 | 4:53:13 AM | sell | $4.57 | $0.00005168 | 0.001765 | 0.071995 | 88,464.63 | 0xfb...d8a2 | |
| 05/15/2025 | 4:04:43 AM | buy | $5.14 | $0.00005257 | 0.001994 | 0.072036 | 97,932.13 | 0x91...c89f | |
| 05/15/2025 | 1:21:51 AM | buy | $0.1302 | $0.00005334 | 0.00004969 | 0.072035 | 2,441.23 | 0xa4...6774 | |
| 05/14/2025 | 11:21:43 PM | sell | $17.95 | $0.00005177 | 0.00692 | 0.071996 | 346,708.15 | 0xa5...d7f3 | |
| 05/14/2025 | 10:30:03 PM | buy | $4.67 | $0.00005307 | 0.001794 | 0.072037 | 88,083.34 | 0x2a...671b | |
| 05/14/2025 | 6:00:23 PM | sell | $15.51 | $0.0000517 | 0.005992 | 0.071997 | 300,000 | 0xca...a6f3 | |
| 05/14/2025 | 4:21:51 PM | sell | $7.35 | $0.00005161 | 0.002848 | 0.071998 | 142,514.38 | 0x29...c2fe |