- WhatToFarm
- Base
- Uniswap V3
- BOTDOG-WETH LPs
Info about BOTDOG-WETH pair
- Pooled BOTDOG:
- 815.13M
- Pooled WETH:
- $2.17
BOTDOG/WETH price stats on Base
As of May 29, 2025, the current price of BOTDOG token on DEX Uniswap V3 is $0.00005025. BOTDOG price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $292.67. BOTDOG token contract is 0x37d6080ca82E42Db3cF94A6fD07416cDd419A4A4 with a market cap $50,257.57. The liquidity pool contract is 0x01cA7F2965D8ecd72a6bab91ad4D07a77B9C7428 with total value locked (TVL) of $11,536.33. The BOTDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOTDOG/WETH now?
The current liquidity of BOTDOG/WETH with the contract address 0x01cA7F2965D8ecd72a6bab91ad4D07a77B9C7428 is $11,536.33.
How many transactions are there in the BOTDOG/WETH pool in the last 24 hours?
The total transactions of BOTDOG/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BOTDOG/WETH pool in the last 24 hours?
BOTDOG/WETH pool has a trading volume of $292.67 in the last 24 hours.
What is the exchange rate of 1 BOTDOG to WETH?
The exchange rate of 1 BOTDOG to WETH is 0.00000001892, captured at 10:04 PM UTC.
How much is 1 BOTDOG in dollars?
The price of converting 1 BOTDOG to USD is $0.00005025 today.
BOTDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 7:56:55 PM | buy | $6.25 | $0.00005025 | 0.002355 | 0.071892 | 124,473.09 | 0x33...ff0c | |
| 05/29/2025 | 7:10:37 PM | buy | $65.86 | $0.00004999 | 0.02489 | 0.071889 | 1.32M | 0x5f...4bec | |
| 05/29/2025 | 3:19:03 PM | buy | $204.58 | $0.00005007 | 0.07668 | 0.071876 | 4.09M | 0x4a...52a1 | |
| 05/29/2025 | 2:05:27 PM | buy | $5.77 | $0.0000496 | 0.002174 | 0.071867 | 116,460.22 | 0x93...a1e9 | |
| 05/29/2025 | 2:00:05 PM | sell | $4.87 | $0.00004872 | 0.00183 | 0.07183 | 100,000 | 0xb1...8c63 | |
| 05/29/2025 | 7:27:01 AM | sell | $5.3 | $0.00005008 | 0.00194 | 0.07183 | 106,000 | 0xb9...a048 | |
| 05/28/2025 | 4:43:57 PM | buy | $5.25 | $0.00004926 | 0.001994 | 0.071867 | 106,765.65 | 0xa2...a8c4 | |
| 05/28/2025 | 9:08:15 AM | sell | $38.71 | $0.00004839 | 0.01465 | 0.071832 | 800,000 | 0xca...fedb | |
| 05/28/2025 | 8:53:55 AM | buy | $227.43 | $0.00004915 | 0.08608 | 0.07186 | 4.63M | 0xed...243d | |
| 05/28/2025 | 3:35:39 AM | buy | $0.723 | $0.00004893 | 0.0002733 | 0.07185 | 14,776.86 | 0x55...86bb | |
| 05/28/2025 | 3:06:17 AM | sell | $377.74 | $0.00004823 | 0.1433 | 0.07183 | 7.83M | 0x24...29df | |
| 05/27/2025 | 8:44:53 PM | sell | $11.13 | $0.00004931 | 0.004173 | 0.071848 | 225,785.65 | 0x63...5026 | |
| 05/27/2025 | 2:36:25 PM | sell | $56.59 | $0.00004902 | 0.02137 | 0.071851 | 1.15M | 0x83...b662 | |
| 05/26/2025 | 11:31:31 PM | sell | $1.41 | $0.00004744 | 0.0005535 | 0.071853 | 29,859.42 | 0x19...04a4 | |
| 05/26/2025 | 4:41:21 PM | sell | $56.82 | $0.00004735 | 0.02227 | 0.071856 | 1.2M | 0xe9...2dc9 | |
| 05/26/2025 | 3:18:27 PM | sell | $82.22 | $0.00004746 | 0.03227 | 0.071863 | 1.73M | 0x37...29ee | |
| 05/26/2025 | 2:21:23 PM | sell | $2.59 | $0.00004765 | 0.001017 | 0.071867 | 54,467.61 | 0xc0...cb30 | |
| 05/26/2025 | 1:56:55 PM | sell | $4.76 | $0.00004761 | 0.001867 | 0.071867 | 100,000 | 0x5c...92cf | |
| 05/26/2025 | 1:12:57 PM | buy | $2.68 | $0.00004884 | 0.001046 | 0.071905 | 54,934.56 | 0x2d...e9de | |
| 05/26/2025 | 9:15:17 AM | sell | $4.8 | $0.00004809 | 0.001868 | 0.071868 | 100,000 | 0x2d...4a75 |