Info about BOTDOG-WETH pair
- Pooled BOTDOG:
- 898.49M
- Pooled WETH:
- $0.7549
BOTDOG/WETH price stats on Base
As of June 30, 2025, the current price of BOTDOG token on DEX Uniswap V3 is $0.00003867. BOTDOG price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.00. BOTDOG token contract is 0x37d6080ca82E42Db3cF94A6fD07416cDd419A4A4 with a market cap $38,670.54. The liquidity pool contract is 0x01cA7F2965D8ecd72a6bab91ad4D07a77B9C7428 with total value locked (TVL) of $3,746.73. The BOTDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOTDOG/WETH now?
The current liquidity of BOTDOG/WETH with the contract address 0x01cA7F2965D8ecd72a6bab91ad4D07a77B9C7428 is $3,746.73.
How many transactions are there in the BOTDOG/WETH pool in the last 24 hours?
The total transactions of BOTDOG/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BOTDOG/WETH pool in the last 24 hours?
BOTDOG/WETH pool has a trading volume of $36.00 in the last 24 hours.
What is the exchange rate of 1 BOTDOG to WETH?
The exchange rate of 1 BOTDOG to WETH is 0.00000001558, captured at 9:30 PM UTC.
How much is 1 BOTDOG in dollars?
The price of converting 1 BOTDOG to USD is $0.00003867 today.
BOTDOG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 5:23:43 PM | buy | $0.009919 | $0.00003867 | 0.053997 | 0.071558 | 256.51 | 0x91...fbeb | |
06/30/2025 | 4:19:03 PM | sell | $11.34 | $0.0000378 | 0.004583 | 0.071527 | 300,000 | 0x33...54c9 | |
06/30/2025 | 1:47:31 AM | sell | $24.64 | $0.0000385 | 0.009788 | 0.071529 | 640,009.05 | 0xc7...1618 | |
06/29/2025 | 11:03:01 AM | sell | $3.87 | $0.00003764 | 0.001574 | 0.07153 | 102,837.94 | 0x77...b147 | |
06/29/2025 | 7:51:59 AM | sell | $136.03 | $0.00003744 | 0.05584 | 0.071537 | 3.63M | 0x63...e93d | |
06/29/2025 | 6:34:47 AM | sell | $0.1444 | $0.00003756 | 0.00005933 | 0.071543 | 3,844.6 | 0xc0...8bc4 | |
06/29/2025 | 12:00:43 AM | sell | $230.13 | $0.00003785 | 0.09444 | 0.071553 | 6.08M | 0x1c...4f4b | |
06/28/2025 | 6:22:07 PM | sell | $21.02 | $0.00003822 | 0.008608 | 0.071565 | 550,000 | 0x0a...aa44 | |
06/28/2025 | 1:25:29 AM | sell | $0.6329 | $0.00003782 | 0.000262 | 0.071566 | 16,732.92 | 0x22...a8b5 | |
06/26/2025 | 8:26:49 PM | sell | $0.449 | $0.00003827 | 0.0001837 | 0.071566 | 11,731.71 | 0x1f...3d0d | |
06/26/2025 | 3:51:49 PM | buy | $4 | $0.00003884 | 0.001649 | 0.071597 | 103,198.83 | 0x89...a56a | |
06/25/2025 | 9:45:03 PM | sell | $465.33 | $0.00003864 | 0.1911 | 0.071587 | 12.04M | 0x0c...c562 | |
06/25/2025 | 9:28:57 PM | buy | $475.36 | $0.00003938 | 0.1954 | 0.071619 | 12.07M | 0x6a...188e | |
06/25/2025 | 11:44:13 AM | sell | $0.06012 | $0.00003802 | 0.00002475 | 0.071565 | 1,581.27 | 0xd8...fb84 | |
06/25/2025 | 3:59:57 AM | sell | $49.83 | $0.00003833 | 0.02037 | 0.071567 | 1.3M | 0x06...f7e8 | |
06/25/2025 | 3:27:15 AM | sell | $1.16 | $0.00003864 | 0.0004727 | 0.07157 | 30,111.78 | 0x5d...3aaf | |
06/23/2025 | 1:43:57 PM | sell | $405.63 | $0.00003627 | 0.1777 | 0.071589 | 11.18M | 0x93...6a0d | |
06/23/2025 | 12:52:47 PM | sell | $14.15 | $0.00003642 | 0.006261 | 0.07161 | 388,714.3 | 0xf7...1527 | |
06/22/2025 | 6:02:55 AM | buy | $4.58 | $0.00003768 | 0.002 | 0.071643 | 121,657.76 | 0xf9...0a09 | |
06/21/2025 | 7:25:17 PM | buy | $0.5085 | $0.00003937 | 0.0002122 | 0.071643 | 12,915.41 | 0x6a...1400 |