WhatToFarm
/
Get started
12 Swap

Info about BOTCOIN-WETH pair

Price USD
$0.052569
Price
0.081377 WETH
TVL
$1
MKT CAP
$256.9K
5m
0%
1h
0%
4h
704%
24h
704%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
964K
Telegram price alerts
Pair:
0x40af93dBccb25975A6493aA20F567EF0979CFA4F
BOTCOIN:
0x836Ff3a9E0cFD560A98D22697E780B841e4D1F60
WETH:
0x4200000000000000000000000000000000000006
Pooled BOTCOIN:
0.014102
Pooled WETH:
$0.015795

BOTCOIN/WETH price stats on Base

As of February 28, 2026, the current price of BOTCOIN token on DEX Uniswap V3 is $0.000002569. BOTCOIN price is up 704% in the last 24 hours. The trading history for the last 24 hours contains 3586 trades with trading volume of $963,844.81. BOTCOIN token contract is 0x836Ff3a9E0cFD560A98D22697E780B841e4D1F60 with a market cap $256,914.54. The liquidity pool contract is 0x40af93dBccb25975A6493aA20F567EF0979CFA4F with total value locked (TVL) of $1.00. The BOTCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BOTCOIN/WETH with the contract address 0x40af93dBccb25975A6493aA20F567EF0979CFA4F is $1.00.

The total transactions of BOTCOIN/WETH is 3586 in the last 24 hours, 2023 of which are buy transactions, and 1563 are sales transactions.

BOTCOIN/WETH pool has a trading volume of $963,844.81 in the last 24 hours.

The exchange rate of 1 BOTCOIN to WETH is 0.000000001377, captured at 3:19 PM UTC.

The price of converting 1 BOTCOIN to USD is $0.000002569 today.

BOTCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202612:15:09 PMsell$159.54$0.0525580.085530.08137162.36M
0x649...f0AD
0x6a...ab07
02/28/202612:15:09 PMbuy$37.3$0.0525690.020.08137714.52M
0x2ca...2E89
0x4e...68ee
02/28/202612:15:05 PMsell$321.56$0.0525780.17220.081381124.73M
0x649...f0AD
0x69...184f
02/28/202612:15:05 PMbuy$18.66$0.0526040.010.0813957.17M
0x7D7...4d2A
0x69...a4d2
02/28/202612:15:05 PMsell$280.33$0.0525990.15010.081392107.86M
0xa7C...9Bd2
0xa0...5c9a
02/28/202612:15:03 PMbuy$93.35$0.0526220.050.08140435.6M
0x266...F271
0xfd...2316
02/28/202612:14:59 PMbuy$0.7382$0.0526980.00039550.081445273,578.52
0xe41...3D9d
0xdc...8bf9
02/28/202612:14:59 PMsell$1,063.36$0.0526420.56960.081415402.45M
0x392...761D
0x8e...7c29
02/28/202612:14:59 PMsell$483.73$0.05270.25910.081446179.11M
0x266...F271
0x18...b614
02/28/202612:14:51 PMbuy$240.86$0.0527270.1290.0814688.32M
0x9d5...bA05
0x00...8809
02/28/202612:14:45 PMbuy$20.16$0.0527180.01080.0814567.42M
0xF66...1553
0x77...7415
02/28/202612:14:45 PMsell$19.85$0.0527020.010630.0814477.35M
0x781...659C
0xb8...f04d
02/28/202612:14:41 PMbuy$185.74$0.0527590.09950.08147867.31M
0x8A6...E1CC
0xd2...f4df
02/28/202612:14:41 PMsell$641.59$0.0527250.34360.081459235.41M
0xe5c...e392
0x20...88c0
02/28/202612:14:39 PMbuy$584.04$0.0527450.31280.08147212.76M
0x13F...1Dc5
0xff...feaf
02/28/202612:14:39 PMsell$190.51$0.0527430.1020.08146969.44M
0x4cD...D584
0x9b...d42f
02/28/202612:14:37 PMsell$446.71$0.0527230.23920.081458164.03M
0x577...992F
0x8e...67d5
02/28/202612:14:31 PMbuy$336.08$0.0527440.180.081469122.47M
0xD02...4905
0x1e...8f30
02/28/202612:14:29 PMsell$147.5$0.0526840.079030.08143854.95M
0xA27...1477
0xc4...999e
02/28/202612:14:29 PMbuy$461.92$0.0527120.24750.081453170.29M
0x392...761D
0xee...addd