WhatToFarm
/
Get started
12 Swap

Info about BOTCOIN-WETH pair

Price USD
$0.051678
Price
0.09845 WETH
TVL
$101,732.78
MKT CAP
$167.9K
5m
8.27%
1h
33.23%
4h
21.56%
24h
745%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xadd3368021ebE7066F82a3ee329302b9685c9c3a
BOTCOIN:
0x6f8E8d873aE5495f9424d50fEad84a8B8864Ef98
WETH:
0x4200000000000000000000000000000000000006
Pooled BOTCOIN:
36.57B
Pooled WETH:
$20.3

BOTCOIN/WETH price stats on Base

As of February 21, 2026, the current price of BOTCOIN token on DEX Uniswap V3 is $0.000001678. BOTCOIN price is up 745% in the last 24 hours. The trading history for the last 24 hours contains 10329 trades with trading volume of $1,791,162.77. BOTCOIN token contract is 0x6f8E8d873aE5495f9424d50fEad84a8B8864Ef98 with a market cap $167,882.72. The liquidity pool contract is 0xadd3368021ebE7066F82a3ee329302b9685c9c3a with total value locked (TVL) of $101,732.79. The BOTCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BOTCOIN/WETH with the contract address 0xadd3368021ebE7066F82a3ee329302b9685c9c3a is $101,732.79.

The total transactions of BOTCOIN/WETH is 10329 in the last 24 hours, 5135 of which are buy transactions, and 5194 are sales transactions.

BOTCOIN/WETH pool has a trading volume of $1,791,162.77 in the last 24 hours.

The exchange rate of 1 BOTCOIN to WETH is 0.000000000845, captured at 2:57 PM UTC.

The price of converting 1 BOTCOIN to USD is $0.000001678 today.

BOTCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20262:57:07 PMbuy$297.98$0.0516780.150.09845177.5M
0x9a9...E24B
0x4b...e7ce
02/21/20262:56:59 PMbuy$21.45$0.0516690.01080.09840412.85M
0x2CF...Bd9d
0xb1...a0ac
02/21/20262:56:49 PMsell$77.59$0.0516610.039040.09836246.7M
0x75a...20Ef
0x9c...c9f7
02/21/20262:56:49 PMbuy$119.22$0.051670.060.09840671.37M
0x004...312f
0x5d...6cce
02/21/20262:56:45 PMbuy$862.45$0.0516420.4340.098263525.2M
0x617...15F9
0x6e...ce6c
02/21/20262:56:35 PMsell$208.33$0.0516070.10480.098088129.58M
0x050...4616
0x74...98d2
02/21/20262:56:37 PMbuy$198.76$0.0516120.10.098111123.28M
0xB58...9432
0xcc...e23d
02/21/20262:56:35 PMsell$84.92$0.0515990.042720.09804653.1M
0xCd6...D9d5
0x69...6720
02/21/20262:56:35 PMbuy$216.25$0.0516170.10880.098136133.72M
0x746...eAd5
0xa8...a539
02/21/20262:56:29 PMsell$105.46$0.0516040.053070.09807165.75M
0xB51...B9f4
0x26...73b9
02/21/20262:56:25 PMbuy$393.46$0.0516050.1980.098079245.08M
0xC00...070B
0x05...491f
02/21/20262:56:17 PMsell$80.66$0.0515860.04060.09798650.84M
0xD21...7Bd3
0x4e...fb9b
02/21/20262:56:17 PMsell$129.86$0.0515920.065370.09801681.55M
0x980...E361
0x6b...319c
02/21/20262:56:13 PMbuy$197.26$0.05160.09930.098055123.28M
0x5aC...90b9
0x77...ff14
02/21/20262:56:09 PMsell$612.48$0.0516020.30820.098065382.18M
0x673...2916
0xb6...642c
02/21/20262:56:09 PMbuy$137.09$0.0516250.0690.09818384.32M
0x5C0...01e6
0x96...9635
02/21/20262:56:03 PMsell$149.43$0.0516160.075220.09813692.46M
0x0F2...c4f0
0x84...8d9b
02/21/20262:56:01 PMbuy$595.91$0.0516240.30.098177366.87M
0x197...ffDC
0xc8...9784
02/21/20262:56:01 PMsell$196.3$0.0516250.098820.098185120.73M
0x5C0...01e6
0x66...2d7f
02/21/20262:55:51 PMbuy$99.31$0.0516040.050.09807761.9M
0xC00...070B
0x48...0755