WhatToFarm
/
Get started
12 Swap

Info about BOTCOIN-WETH pair

Price USD
$0.053752
Price
0.081903 WETH
TVL
$1
MKT CAP
$33K
5m
0%
1h
0%
4h
58.45%
24h
58.45%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x19F643C4B89b5326ab7851481994Ac8dfa36b39c
BOTCOIN:
0x7380d5751DC3e94042874B2D22715e8511815556
WETH:
0x4200000000000000000000000000000000000006
Pooled BOTCOIN:
0.0101145
Pooled WETH:
$0.0172

BOTCOIN/WETH price stats on Base

As of February 21, 2026, the current price of BOTCOIN token on DEX Uniswap V2 is $0.000003752. BOTCOIN price is up 58.45% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,513.01. BOTCOIN token contract is 0x7380d5751DC3e94042874B2D22715e8511815556 with a market cap $33,025.24. The liquidity pool contract is 0x19F643C4B89b5326ab7851481994Ac8dfa36b39c with total value locked (TVL) of $1.00. The BOTCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BOTCOIN/WETH with the contract address 0x19F643C4B89b5326ab7851481994Ac8dfa36b39c is $1.00.

The total transactions of BOTCOIN/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

BOTCOIN/WETH pool has a trading volume of $5,513.01 in the last 24 hours.

The exchange rate of 1 BOTCOIN to WETH is 0.000000001903, captured at 12:31 PM UTC.

The price of converting 1 BOTCOIN to USD is $0.000003752 today.

BOTCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202610:09:45 AMbuy$202.71$0.0537520.10280.08190354.02M
0x148...5880
0xae...0710
02/21/202610:09:17 AMbuy$155.31$0.05370.07880.08187741.98M
0x6f4...fE31
0xe8...8f87
02/21/202610:08:43 AMbuy$146.38$0.053660.07420.08185539.99M
0x810...A4e3
0x11...e9f7
02/21/202610:08:07 AMbuy$173.39$0.0536140.08790.08183247.97M
0x28c...b92F
0x2d...23b4
02/21/202610:07:45 AMbuy$258.05$0.0535540.13080.08180172.59M
0x0e8...51D8
0x8c...d6a3
02/21/202610:07:17 AMbuy$226.44$0.0534860.11480.08176764.94M
0x9dF...a561
0xa0...977b
02/21/202610:06:49 AMbuy$111.04$0.053440.05630.08174432.28M
0xA0c...2cE7
0x37...3faa
02/21/202610:06:17 AMbuy$159.93$0.0534020.08110.08172547M
0xbd6...af76
0x2b...474e
02/21/202610:05:41 AMbuy$161.52$0.0533590.08190.08170348.09M
0x68C...64e9
0x1c...b164
02/21/202610:05:09 AMbuy$280.62$0.0532980.14230.08167285.06M
0xAf1...45DF
0xc9...7add
02/21/202610:04:47 AMbuy$199.32$0.0532340.10110.0816461.63M
0x148...5880
0x22...4d07
02/21/202610:04:15 AMbuy$266.33$0.0531710.13510.08160883.97M
0x6f4...fE31
0xe3...f2c3
02/21/202610:03:53 AMbuy$87.14$0.0531250.04420.08158527.88M
0x810...A4e3
0xd7...6ea6
02/21/202610:03:27 AMbuy$99.68$0.0530990.05060.08157332.17M
0x28c...b92F
0x84...520c
02/21/202610:02:55 AMbuy$125.57$0.0530710.06370.08155840.88M
0x0e8...51D8
0x84...9a1b
02/21/202610:02:27 AMbuy$134.27$0.0530380.06810.08154144.19M
0x9dF...a561
0x49...5baf
02/21/202610:01:57 AMbuy$224.7$0.0529910.1140.08151775.12M
0xA0c...2cE7
0x32...b736
02/21/202610:01:23 AMbuy$239.43$0.0529310.12150.08148781.67M
0xbd6...af76
0x61...10d2
02/21/202610:00:49 AMbuy$114.23$0.0528850.0580.08146439.59M
0x68C...64e9
0xbf...c7c3
02/21/202610:00:31 AMbuy$251.11$0.0528390.12750.08144188.44M
0xAf1...45DF
0x08...d265