WhatToFarm
/
Get started
12 Swap

Info about BOTCOIN-WETH pair

Price USD
$0.00001951
Price
0.089918 WETH
TVL
$124,304.41
MKT CAP
$195.1K
5m
0%
1h
-6.23%
4h
21.70%
24h
879%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xA96638a2a3A1D8240A64F944BAb007376E41b495
BOTCOIN:
0x898396527B6b196781Ae1E4186D9d1283B326D74
WETH:
0x4200000000000000000000000000000000000006
Pooled BOTCOIN:
3.74B
Pooled WETH:
$26.1

BOTCOIN/WETH price stats on Base

As of February 20, 2026, the current price of BOTCOIN token on DEX Uniswap V3 is $0.00001951. BOTCOIN price is up 879% in the last 24 hours. The trading history for the last 24 hours contains 5030 trades with trading volume of $1,641,488.10. BOTCOIN token contract is 0x898396527B6b196781Ae1E4186D9d1283B326D74 with a market cap $195,112.83. The liquidity pool contract is 0xA96638a2a3A1D8240A64F944BAb007376E41b495 with total value locked (TVL) of $124,304.41. The BOTCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BOTCOIN/WETH with the contract address 0xA96638a2a3A1D8240A64F944BAb007376E41b495 is $124,304.41.

The total transactions of BOTCOIN/WETH is 5030 in the last 24 hours, 2425 of which are buy transactions, and 2605 are sales transactions.

BOTCOIN/WETH pool has a trading volume of $1,641,488.10 in the last 24 hours.

The exchange rate of 1 BOTCOIN to WETH is 0.000000009918, captured at 8:55 PM UTC.

The price of converting 1 BOTCOIN to USD is $0.00001951 today.

BOTCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:07:11 PMsell$69.57$0.000019510.035370.0899183.57M
0x965...1a8d
0xa1...93c7
02/20/20268:07:05 PMsell$139.25$0.000019580.070770.0899517.11M
0x899...1365
0x5e...d184
02/20/20268:07:03 PMsell$30.54$0.000019630.015510.0899781.56M
0xb8c...437d
0x00...158c
02/20/20268:06:59 PMbuy$21.35$0.000020040.010850.0710181.07M
0x788...6CB0
0x7f...6c45
02/20/20268:06:53 PMsell$42.3$0.000019670.021490.0899972.15M
0x194...Ede7
0x35...2fda
02/20/20268:06:53 PMsell$42.46$0.000019640.021570.0899832.16M
0xEbB...1Cf4
0x54...3ef3
02/20/20268:06:51 PMbuy$590.45$0.00001990.30.07101129.67M
0x788...6CB0
0xf6...a865
02/20/20268:06:43 PMsell$69.06$0.000019340.035090.0898293.57M
0x9B0...eFa3
0x35...241e
02/20/20268:06:31 PMsell$25.43$0.000019360.012930.0898441.31M
0x22E...D411
0x3e...6fb4
02/20/20268:06:27 PMbuy$48.67$0.000019740.024750.0710042.47M
0x6E9...d29b
0x36...1bb1
02/20/20268:06:21 PMsell$138.84$0.000019390.070560.0898547.16M
0xD68...afeC
0x97...bc69
02/20/20268:06:15 PMsell$101.85$0.000019450.051790.0898935.23M
0x9bD...f950
0x76...7f97
02/20/20268:06:15 PMbuy$434.83$0.000019740.22110.07100422.02M
0x86C...0D71
0x01...911c
02/20/20268:05:59 PMsell$41.43$0.000019110.021070.0897182.17M
0xEA2...412F
0xb4...07fd
02/20/20268:06:01 PMbuy$194.7$0.000019550.0990.089949.96M
0xCe5...Cf04
0x70...9a13
02/20/20268:05:59 PMsell$137.34$0.000019160.069830.0897467.16M
0x1d1...9245
0x91...6824
02/20/20268:05:53 PMsell$41.32$0.000019230.0210.0897752.15M
0x6bf...2390
0x95...2a63
02/20/20268:05:39 PMbuy$2.92$0.000019620.0014850.089979148,801.13
0x22E...D411
0x38...1475
02/20/20268:05:37 PMsell$42.07$0.000019240.021390.0897872.19M
0x88A...6a10
0xcd...a9a0
02/20/20268:05:21 PMsell$145.62$0.00001930.074050.0898177.54M
0x25B...ac59
0xa9...a143