WhatToFarm
/
Get started
12 Swap

Info about BOTCOIN-WETH pair

Price USD
$0.053641
Price
0.081767 WETH
TVL
$42,943.63
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
75.79%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x77f217cc15B4F19c72731dD178DaB9bC855428B8
BOTCOIN:
0xAb4D945b943Db2D7A009ca51da25F1F5789DF429
WETH:
0x4200000000000000000000000000000000000006
Pooled BOTCOIN:
8.34B
Pooled WETH:
$6.1

BOTCOIN/WETH price stats on Base

As of February 14, 2026, the current price of BOTCOIN token on DEX Uniswap V3 is $0.000003641. BOTCOIN price is up 75.79% in the last 24 hours. The trading history for the last 24 hours contains 2187 trades with trading volume of $1,165,122.10. BOTCOIN token contract is 0xAb4D945b943Db2D7A009ca51da25F1F5789DF429 with a market cap $36,410.27. The liquidity pool contract is 0x77f217cc15B4F19c72731dD178DaB9bC855428B8 with total value locked (TVL) of $42,943.63. The BOTCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BOTCOIN/WETH with the contract address 0x77f217cc15B4F19c72731dD178DaB9bC855428B8 is $42,943.63.

The total transactions of BOTCOIN/WETH is 2187 in the last 24 hours, 1043 of which are buy transactions, and 1144 are sales transactions.

BOTCOIN/WETH pool has a trading volume of $1,165,122.10 in the last 24 hours.

The exchange rate of 1 BOTCOIN to WETH is 0.000000001767, captured at 1:22 AM UTC.

The price of converting 1 BOTCOIN to USD is $0.000003641 today.

BOTCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20266:37:45 PMbuy$0.2368$0.0536410.00011490.08176765,044.46
0xf2E...e608
0x62...f3eb
02/13/20264:17:33 PMbuy$182.49$0.0534260.08910.08167353.26M
0x023...6FC0
0xf3...11fa
02/13/20264:17:33 PMbuy$648.86$0.0535330.31680.081725183.61M
0x0CF...8Dcc
0xd0...e349
02/13/20264:17:17 PMsell$6,756.83$0.0541923.290.0820461.61B
0x4a0...D318
0xc3...4642
02/13/20264:16:53 PMbuy$405.55$0.0553090.1980.08259276.38M
0x908...22Be
0xaa...f600
02/13/20264:16:37 PMsell$1,148.99$0.0557670.56050.082813199.23M
0x79C...8198
0x71...adfa
02/13/20264:16:37 PMsell$1,354.52$0.0553570.66080.082613252.85M
0x174...18aC
0xa6...e717
02/13/20264:16:33 PMsell$1,438.85$0.0568840.7020.083358209M
0xF3D...F04F
0x30...8ee8
02/13/20264:16:33 PMsell$576.06$0.0560590.2810.08295695.07M
0xA1c...C163
0x68...28b2
02/13/20264:16:33 PMsell$745.14$0.0572890.36350.083556102.22M
0xACD...9deF
0x89...6122
02/13/20264:16:33 PMsell$1,338.38$0.0563880.65290.083117209.49M
0xdf9...e63a
0x41...e520
02/13/20264:16:31 PMsell$899.48$0.05760.43880.083708118.35M
0x452...282a
0xf7...fe56
02/13/20264:07:29 PMsell$21.64$0.05780.010530.0837952.78M
0x681...0269
0xbd...e1da
02/13/20264:07:25 PMsell$10.73$0.0578060.0052220.0837981.38M
0x774...91DB
0x21...e97e
02/13/20264:07:15 PMsell$11.46$0.0578190.0055720.08381.47M
0x095...1a36
0xc4...f802
02/13/20264:07:05 PMsell$4.26$0.0577870.0020810.083801547,631.38
0x489...E13a
0xfd...ed66
02/13/20264:07:05 PMbuy$20.27$0.0579420.00990.0838772.55M
0x880...bCa8
0xc4...25f9
02/13/20264:06:59 PMsell$22.71$0.0577910.011080.0838042.91M
0x321...54D8
0x76...2c66
02/13/20264:06:59 PMsell$22.48$0.0577830.010970.08382.89M
0xf28...e838
0xf0...5009
02/13/20264:06:51 PMsell$8.53$0.0577960.004170.0838071.1M
0x489...E13a
0x86...84a0