- WhatToFarm
- Base
- Uniswap V2
- BOT-WETH LPs
Info about BOT-WETH pair
- Pooled BOT:
- 2,284.38
- Pooled WETH:
- $18.1
BOT/WETH price stats on Base
As of January 8, 2026, the current price of BOT token on DEX Uniswap V2 is $24.83. BOT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,727.35. BOT token contract is 0xD8815c65E5979226b39A290e35D67F779BeFAf5d with a market cap $67,725.64. The liquidity pool contract is 0xfb8be494640e6c2EC4B3f6378693a20766BEF3f7 with total value locked (TVL) of $111,966.91. The BOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOT/WETH now?
The current liquidity of BOT/WETH with the contract address 0xfb8be494640e6c2EC4B3f6378693a20766BEF3f7 is $111,966.91.
How many transactions are there in the BOT/WETH pool in the last 24 hours?
The total transactions of BOT/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BOT/WETH pool in the last 24 hours?
BOT/WETH pool has a trading volume of $5,727.35 in the last 24 hours.
What is the exchange rate of 1 BOT to WETH?
The exchange rate of 1 BOT to WETH is 0.008031, captured at 1:04 PM UTC.
How much is 1 BOT in dollars?
The price of converting 1 BOT to USD is $24.83 today.
BOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:02:19 PM | sell | $912 | $24.83 | 0.2949 | 0.008031 | 36.72 | 0xbf...34e1 | |
| 01/08/2026 | 12:57:31 PM | sell | $1,036.93 | $25.71 | 0.3351 | 0.00831 | 40.32 | 0x36...bad7 | |
| 01/08/2026 | 12:52:37 PM | sell | $850.11 | $26.58 | 0.2745 | 0.008586 | 31.97 | 0x94...b7b0 | |
| 01/08/2026 | 12:46:25 PM | buy | $884.51 | $26.7 | 0.2859 | 0.008633 | 33.11 | 0xbe...f8a3 | |
| 01/08/2026 | 12:41:47 PM | buy | $1,093.16 | $25.82 | 0.3531 | 0.008343 | 42.33 | 0x5d...d3ad | |
| 01/08/2026 | 12:36:53 PM | buy | $950.61 | $24.87 | 0.3075 | 0.008049 | 38.21 | 0x11...25a5 | |
| 01/07/2026 | 7:02:43 AM | sell | $1,463.95 | $26.23 | 0.4499 | 0.008064 | 55.79 | 0xb6...1216 | |
| 01/07/2026 | 6:57:17 AM | buy | $1,686.87 | $26.27 | 0.5188 | 0.008081 | 64.19 | 0x9f...6329 | |
| 01/07/2026 | 6:55:37 AM | buy | $0.3743 | $25.54 | 0.0001151 | 0.007856 | 0.01465 | 0xe3...6acb | |
| 01/07/2026 | 6:46:35 AM | sell | $2,564.76 | $26.47 | 0.7898 | 0.008152 | 96.88 | 0xcc...9496 | |
| 01/07/2026 | 6:41:15 AM | buy | $3,364.43 | $27.73 | 1.03 | 0.008536 | 127.97 | 0x6c...1c3e | |
| 01/07/2026 | 6:31:23 AM | sell | $3,068.41 | $26.07 | 0.9417 | 0.008003 | 117.65 | 0x45...2509 | |
| 01/07/2026 | 6:26:05 AM | buy | $1,567.63 | $26.9 | 0.4813 | 0.008261 | 58.26 | 0x4e...7a5a | |
| 01/07/2026 | 6:20:49 AM | buy | $2,645.42 | $25 | 0.8134 | 0.007689 | 105.78 | 0xc0...c9d2 | |
| 01/07/2026 | 6:15:23 AM | buy | $2,808.06 | $22.68 | 0.8642 | 0.006981 | 123.78 | 0x0f...5d14 | |
| 01/07/2026 | 6:10:21 AM | sell | $1,520.15 | $22.02 | 0.4682 | 0.006783 | 69.02 | 0xee...569b | |
| 01/07/2026 | 5:59:47 AM | buy | $1,661.73 | $22.11 | 0.5114 | 0.006806 | 75.13 | 0x65...9976 | |
| 01/07/2026 | 5:54:31 AM | sell | $5,268.28 | $21.36 | 1.62 | 0.006582 | 225.06 | 0x56...4d84 | |
| 01/07/2026 | 5:48:53 AM | buy | $5,820.75 | $25.8 | 1.79 | 0.007944 | 249.63 | 0xbb...5ec8 | |
| 01/07/2026 | 5:08:55 AM | sell | $5,631.61 | $20.98 | 1.73 | 0.006451 | 243.24 | 0x1e...e43e |