WhatToFarm
/
Get started
12 Swap

Info about BOT-WETH pair

Price USD
$0.00003836
Price
0.089879 WETH
TVL
$73,468.58
MKT CAP
$38.4K
5m
-0.30%
1h
2.68%
4h
3.86%
24h
9.06%
Share
TXNS
382
Buys
231
Sells
151
Volume
8K
Telegram price alerts
Pair:
0xBEA3a919a9d060D6F5b3B55905DDA7AeFb70608b
BOT:
0x6F9F05cAEDc63B0AC9Bc2A11DbCA766E06c2B14e
WETH:
0x4200000000000000000000000000000000000006
Pooled BOT:
956.31M
Pooled WETH:
$9.47

BOT/WETH price stats on Base

As of October 18, 2025, the current price of BOT token on DEX Uniswap V2 is $0.00003836. BOT price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $7,567.19. BOT token contract is 0x6F9F05cAEDc63B0AC9Bc2A11DbCA766E06c2B14e with a market cap $38,362.45. The liquidity pool contract is 0xBEA3a919a9d060D6F5b3B55905DDA7AeFb70608b with total value locked (TVL) of $73,468.58. The BOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BOT/WETH with the contract address 0xBEA3a919a9d060D6F5b3B55905DDA7AeFb70608b is $73,468.58.

The total transactions of BOT/WETH is 382 in the last 24 hours, 231 of which are buy transactions, and 151 are sales transactions.

BOT/WETH pool has a trading volume of $7,567.19 in the last 24 hours.

The exchange rate of 1 BOT to WETH is 0.000000009879, captured at 9:45 AM UTC.

The price of converting 1 BOT to USD is $0.00003836 today.

BOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20259:44:57 AMsell$14.56$0.000038360.003750.089879379,651.32
0xe7B...af2F
0x40...aa69
10/18/20259:44:37 AMbuy$27.06$0.000038560.0069740.089935701,985.29
0x840...9993
0xf2...7ed2
10/18/20259:43:49 AMbuy$19.85$0.000038510.0051140.089922515,448.24
0xAEa...8138
0xb1...af62
10/18/20259:42:57 AMsell$11.74$0.000038260.0030260.089861306,935.09
0xBfb...f29E
0xef...8477
10/18/20259:42:03 AMsell$16.86$0.000038250.0043490.089868440,755.42
0xd65...34F6
0x9f...86e3
10/18/20259:41:35 AMbuy$18.05$0.000038480.0046580.089927469,248.11
0xaa7...2979
0xa0...efcc
10/18/20259:41:13 AMbuy$25.54$0.000038430.0065890.089916664,490.71
0xB1c...24A0
0x30...0f70
10/18/20259:40:33 AMsell$26.74$0.000038210.0068990.089857699,952.3
0xa61...BcCb
0x1b...5523
10/18/20259:39:45 AMbuy$13.37$0.000038450.0034480.08992347,672.87
0x9d0...B064
0x06...3519
10/18/20259:39:19 AMsell$23.14$0.000038230.0059690.089863605,206.93
0x1a1...C6C1
0x2a...dcae
10/18/20259:38:17 AMbuy$13.82$0.000038470.0035670.089925359,388.13
0x93F...C222
0x40...c61c
10/18/20259:37:39 AMbuy$22.23$0.000038440.0057330.089915578,224.87
0x176...e04C
0x58...41a8
10/18/20259:37:17 AMsell$21.9$0.000038210.005650.089856573,281.41
0xe7B...af2F
0x98...f0d7
10/18/20259:36:51 AMbuy$14.48$0.000038450.0037350.089917376,670.56
0xAEa...8138
0xa8...57a8
10/18/20259:36:09 AMbuy$26.85$0.000038420.0069210.089906698,698.02
0xC90...Ae7D
0xa3...c862
10/18/20259:35:37 AMbuy$12.99$0.000038380.003350.089895338,590.52
0xd65...34F6
0x81...1718
10/18/20259:35:15 AMbuy$18.03$0.000038390.0046440.089887469,781.2
0xaa7...2979
0x56...5a99
10/18/20259:34:55 AMsell$18.64$0.000038160.0048010.089828488,540.01
0x9d0...B064
0x4a...1df6
10/18/20259:34:09 AMsell$12.3$0.000038130.0031740.089836322,754.07
0x5c3...4f6E
0xcd...fd62
10/18/20259:33:35 AMbuy$22.35$0.000038380.005760.089893582,310.7
0x93F...C222
0x25...edcd