WhatToFarm
/
Get started
12 Swap

Info about BOT-WETH pair

Price USD
$0.0002213
Price
0.075773 WETH
TVL
$59,761.96
MKT CAP
$221.4K
5m
0%
1h
0%
4h
0%
24h
753%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
512K
Telegram price alerts
Pair:
0xE89AB35ea9Fb6057FC663791B9dCFe777158A4D4
BOT:
0x7a2599E23F17d7dFe4BFF6D79c56700a05657d80
WETH:
0x4200000000000000000000000000000000000006
Pooled BOT:
134.77M
Pooled WETH:
$7.8

BOT/WETH price stats on Base

As of October 18, 2025, the current price of BOT token on DEX Uniswap V3 is $0.0002213. BOT price is up 753% in the last 24 hours. The trading history for the last 24 hours contains 4077 trades with trading volume of $511,576.49. BOT token contract is 0x7a2599E23F17d7dFe4BFF6D79c56700a05657d80 with a market cap $221,369.54. The liquidity pool contract is 0xE89AB35ea9Fb6057FC663791B9dCFe777158A4D4 with total value locked (TVL) of $59,761.96. The BOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BOT/WETH with the contract address 0xE89AB35ea9Fb6057FC663791B9dCFe777158A4D4 is $59,761.96.

The total transactions of BOT/WETH is 4077 in the last 24 hours, 2416 of which are buy transactions, and 1661 are sales transactions.

BOT/WETH pool has a trading volume of $511,576.49 in the last 24 hours.

The exchange rate of 1 BOT to WETH is 0.00000005773, captured at 7:56 AM UTC.

The price of converting 1 BOT to USD is $0.0002213 today.

BOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202511:55:05 PMbuy$70.93$0.00022130.01850.075773320,426.64
0x899...284c
0x5e...613b
10/17/202511:55:01 PMbuy$67.09$0.00022030.01750.075746304,545.26
0x11B...b87E
0x6f...ece0
10/17/202511:54:53 PMbuy$532.95$0.00021570.1390.0756272.47M
0x532...C239
0xde...12b9
10/17/202511:54:49 PMbuy$59.16$0.00021130.015430.075513279,866.68
0x6D9...171D
0xdc...0a79
10/17/202511:54:39 PMbuy$89.33$0.00021020.02330.075484424,821.64
0xa9D...ec62
0x32...d350
10/17/202511:54:33 PMbuy$306.73$0.00020730.080.0754081.48M
0xed4...D11b
0x7d...904f
10/17/202511:54:25 PMbuy$881.86$0.00019860.230.0751814.44M
0x9B4...f0a3
0xf5...a551
10/17/202511:54:17 PMbuy$230.05$0.00019080.060.0749761.21M
0x63c...f092
0x6e...bdad
10/17/202511:54:15 PMsell$225.39$0.00018960.058780.0749461.19M
0x16e...11E1
0xa8...075b
10/17/202511:54:15 PMbuy$55.97$0.00019190.01460.075007291,563.56
0xa30...Ca8D
0x85...aa8f
10/17/202511:54:11 PMsell$11.37$0.00019050.0029650.07496959,674.57
0x307...991e
0x41...5a0a
10/17/202511:54:11 PMbuy$306.73$0.00018950.080.0749441.62M
0xf0B...D47f
0xfd...17cd
10/17/202511:54:05 PMbuy$55.97$0.0001870.01460.074878299,251.41
0xB61...DAf5
0x09...ab35
10/17/202511:54:01 PMbuy$76.68$0.00018610.020.074854411,968.96
0x323...928A
0x16...8a43
10/17/202511:53:57 PMsell$883.96$0.00019060.23050.0749714.64M
0x194...8366
0x88...780d
10/17/202511:53:57 PMsell$143.01$0.00019820.037290.07517721,430.94
0x5B4...aE94
0x10...47aa
10/17/202511:53:57 PMsell$18.41$0.0001970.0048020.07513993,430.38
0x809...ffa9
0x6d...8353
10/17/202511:53:57 PMsell$13.26$0.00019930.0034590.07519966,539.83
0xc20...89F1
0x93...3c21
10/17/202511:53:53 PMsell$160.45$0.00020060.041840.075232799,820.68
0xFcf...603D
0x81...6840
10/17/202511:53:53 PMbuy$59.81$0.00020250.01560.075282295,300.56
0x648...9f58
0x1a...6f02