WhatToFarm
/
Get started
12 Swap

Info about BOT-WETH pair

Price USD
$0.051159
Price
0.092683 WETH
TVL
$285,780.91
MKT CAP
$1.2M
5m
2.70%
1h
25.82%
4h
149%
24h
8,783%
Share
TXNS
686
Buys
311
Sells
375
Volume
2M
Telegram price alerts
Pair:
0xC55e31c5F5B544396f42003a4Ec8264046cD22c2
BOT:
0xBB9a1cfADec36f150Aad2ed0268DCfA525e532b5
WETH:
0x4200000000000000000000000000000000000006
Pooled BOT:
121.72B
Pooled WETH:
$33.06

BOT/WETH price stats on Base

As of September 3, 2025, the current price of BOT token on DEX Uniswap V2 is $0.000001159. BOT price is up 8,783% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $2,244,517.07. BOT token contract is 0xBB9a1cfADec36f150Aad2ed0268DCfA525e532b5 with a market cap $1,173,890.40. The liquidity pool contract is 0xC55e31c5F5B544396f42003a4Ec8264046cD22c2 with total value locked (TVL) of $285,780.91. The BOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BOT/WETH with the contract address 0xC55e31c5F5B544396f42003a4Ec8264046cD22c2 is $285,780.91.

The total transactions of BOT/WETH is 686 in the last 24 hours, 311 of which are buy transactions, and 375 are sales transactions.

BOT/WETH pool has a trading volume of $2,244,517.07 in the last 24 hours.

The exchange rate of 1 BOT to WETH is 0.0000000002683, captured at 2:09 AM UTC.

The price of converting 1 BOT to USD is $0.000001159 today.

BOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20252:08:09 AMbuy$2,119.57$0.0511590.49050.0926831.83B
0xAb3...212f
0x03...63f4
09/03/20252:05:49 AMbuy$1,598.21$0.0511280.37010.0926141.42B
0x897...aB5D
0x7b...c196
09/03/20252:03:27 AMsell$1,933.19$0.0511290.44580.0926041.71B
0x90A...5284
0x36...6dcb
09/03/20252:01:09 AMbuy$1,515.83$0.0511390.34970.0926281.33B
0x302...309f
0xcd...6230
09/03/20251:58:47 AMsell$1,678.03$0.051130.38830.0926151.48B
0x4FD...D1C5
0xbc...02a8
09/03/20251:56:29 AMbuy$2,049.27$0.0511310.47550.0926241.81B
0x4e3...9388
0x37...3c36
09/03/20251:54:09 AMbuy$1,305.04$0.0511020.30320.0925621.18B
0xE32...0142
0x21...f11b
09/03/20251:51:47 AMbuy$2,508.87$0.0510710.58350.0924912.34B
0x113...bea5
0x14...7a69
09/03/20251:49:51 AMbuy$9.92$0.0510490.0023140.0924469.46M
0xabc...CC83
0x52...48d8
09/03/20251:49:25 AMbuy$2,570.96$0.0510280.59940.0923992.5B
0xa36...7f11
0x28...e824
09/03/20251:47:05 AMsell$1,779.51$0.0510180.41420.092371.75B
0x200...De20
0x55...d058
09/03/20251:44:49 AMbuy$3,745.57$0.0510080.87240.0923493.71B
0x2f8...fB26
0xa5...323b
09/03/20251:42:25 AMbuy$3,903.87$0.0695060.90970.0922154.11B
0x86C...b0c0
0x32...8461
09/03/20251:40:03 AMsell$1,774.34$0.0692940.41350.0921661.91B
0x5E3...3d61
0x68...95f1
09/03/20251:37:45 AMbuy$1,603.84$0.069360.37390.0921821.71B
0x6a8...A4Ab
0x19...1292
09/03/20251:35:25 AMbuy$1,695.05$0.0691320.39460.0921251.86B
0x848...b9F3
0x25...1e2d
09/03/20251:33:03 AMsell$931.92$0.0690090.21720.09211.03B
0xBcB...B6D0
0x34...b529
09/03/20251:30:45 AMsell$1,037.96$0.0691490.2420.0921331.13B
0x97e...57Bb
0x3b...b1eb
09/03/20251:28:27 AMsell$1,517.58$0.0693370.35380.0921771.63B
0x2ba...b27B
0xf0...0d4f
09/03/20251:26:09 AMbuy$2,002.7$0.0693680.46650.0921822.14B
0xc6f...A455
0x07...ca42