- WhatToFarm
- Base
- Uniswap V3
- BORING-WETH LPs
Info about BORING-WETH pair
- Pooled BORING:
- 0.0141596
- Pooled WETH:
- $0.015957
BORING/WETH price stats on Base
As of December 17, 2025, the current price of BORING token on DEX Uniswap V3 is $0.002728. BORING price is up 280% in the last 24 hours. The trading history for the last 24 hours contains 4819 trades with trading volume of $1,948,766.12. BORING token contract is 0xe4616d2D47917699F07a0a8c8aeC20ae7d593285 with a market cap $272,824.06. The liquidity pool contract is 0xB36841Eb36a5542F30171411c75a3B80aBaCa69D with total value locked (TVL) of $1.00. The BORING/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORING/WETH now?
The current liquidity of BORING/WETH with the contract address 0xB36841Eb36a5542F30171411c75a3B80aBaCa69D is $1.00.
How many transactions are there in the BORING/WETH pool in the last 24 hours?
The total transactions of BORING/WETH is 4819 in the last 24 hours, 3034 of which are buy transactions, and 1785 are sales transactions.
What is the trading volume in the BORING/WETH pool in the last 24 hours?
BORING/WETH pool has a trading volume of $1,948,766.12 in the last 24 hours.
What is the exchange rate of 1 BORING to WETH?
The exchange rate of 1 BORING to WETH is 0.0000009332, captured at 5:51 PM UTC.
How much is 1 BORING in dollars?
The price of converting 1 BORING to USD is $0.002728 today.
BORING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:44:33 PM | sell | $1,306.97 | $0.002728 | 0.447 | 0.069332 | 479,053.65 | 0xcb...70a6 | |
| 12/17/2025 | 2:44:25 PM | sell | $1,673.69 | $0.00282 | 0.5724 | 0.069645 | 593,495.89 | 0x5d...1db9 | |
| 12/17/2025 | 2:44:25 PM | buy | $958.95 | $0.002859 | 0.328 | 0.069781 | 335,343.44 | 0xaf...879e | |
| 12/17/2025 | 2:44:19 PM | buy | $21.96 | $0.002805 | 0.007514 | 0.069596 | 7,829.87 | 0x45...33bc | |
| 12/17/2025 | 2:44:21 PM | buy | $789.38 | $0.002805 | 0.27 | 0.069595 | 281,381.34 | 0xdf...8a42 | |
| 12/17/2025 | 2:44:21 PM | sell | $408.57 | $0.002776 | 0.1397 | 0.069498 | 147,128.13 | 0x77...2513 | |
| 12/17/2025 | 2:44:13 PM | sell | $676.3 | $0.002808 | 0.2313 | 0.069604 | 240,840.18 | 0xdc...af0c | |
| 12/17/2025 | 2:44:13 PM | buy | $15.49 | $0.002804 | 0.0053 | 0.069592 | 5,525.08 | 0xb0...b78a | |
| 12/17/2025 | 2:44:11 PM | buy | $93.55 | $0.002843 | 0.032 | 0.069724 | 32,905.41 | 0x23...6e6e | |
| 12/17/2025 | 2:44:09 PM | sell | $483.73 | $0.002838 | 0.1654 | 0.069707 | 170,418.21 | 0x3b...53b2 | |
| 12/17/2025 | 2:44:07 PM | buy | $289.46 | $0.002861 | 0.099 | 0.069787 | 101,150.67 | 0xcd...8366 | |
| 12/17/2025 | 2:44:05 PM | buy | $292.39 | $0.00287 | 0.1 | 0.069816 | 101,864.93 | 0xdb...1019 | |
| 12/17/2025 | 2:44:05 PM | sell | $427.99 | $0.002848 | 0.1463 | 0.069743 | 150,231.58 | 0xf6...7b38 | |
| 12/17/2025 | 2:43:59 PM | buy | $578.99 | $0.002843 | 0.198 | 0.069723 | 203,620.43 | 0xf9...913c | |
| 12/17/2025 | 2:43:55 PM | buy | $1,462.4 | $0.00278 | 0.5 | 0.069507 | 525,892.67 | 0x94...3c28 | |
| 12/17/2025 | 2:43:51 PM | buy | $579.18 | $0.002718 | 0.198 | 0.069294 | 213,022.76 | 0x3b...b1bd | |
| 12/17/2025 | 2:43:49 PM | sell | $1,107.84 | $0.002718 | 0.3787 | 0.069293 | 407,501.65 | 0x76...413e | |
| 12/17/2025 | 2:43:47 PM | buy | $789.79 | $0.002769 | 0.27 | 0.069466 | 285,210.17 | 0xc2...67ef | |
| 12/17/2025 | 2:43:49 PM | sell | $395.93 | $0.002764 | 0.1353 | 0.069451 | 143,216.5 | 0x6d...e3c7 | |
| 12/17/2025 | 2:43:41 PM | buy | $521.26 | $0.002729 | 0.1782 | 0.069329 | 191,000.72 | 0x24...8f2d |