WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0005337
Price
0.06211 WETH
TVL
$3.24M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
14
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
3.02B
Pooled WETH:
$643.77

BORED/WETH price stats on Base

As of October 13, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0005337. BORED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.49. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,676,750.36. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $3,239,816.35. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $3,239,816.35.

The total transactions of BORED/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BORED/WETH pool has a trading volume of $14.49 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.000000211, captured at 11:26 PM UTC.

The price of converting 1 BORED to USD is $0.0005337 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20268:37:27 AMsell$14.49$0.00053370.005730.0621127,150.03
0xBDa...b5a7
0x14...356b
10/11/20265:32:09 AMsell$0.6454$0.00052890.00025750.062111,220.22
0xC0f...9671
0x2d...d958
10/11/20263:02:29 AMbuy$1.14$0.00054020.00045620.0621532,118.76
0x63e...43a1
0x0a...3b43
10/11/20261:21:39 AMbuy$0.04521$0.00053950.000018040.06215383.79
0x49c...2aa1
0x3c...7bfa
10/10/20269:57:17 PMbuy$0.1445$0.000540.000057640.062153267.66
0x3a5...FDe2
0xe3...88ce
10/10/202612:53:59 PMsell$0.3481$0.00052650.00013950.06211661.25
0xCdb...5C57
0x7f...7f41
10/10/202612:35:55 PMsell$12.38$0.00052670.0049620.0621123,510.49
0xb29...5be4
0xed...dc85
10/10/202611:20:43 AMsell$5.42$0.00052630.0021770.0621110,314.08
0xeD2...4142
0x51...c9c9
10/10/20261:05:55 AMsell$9.52$0.0005250.003830.0621118,148.1
0xEF2...E7c1
0x12...c5af
10/10/202612:54:49 AMbuy$9.72$0.00053590.0039080.06215318,148.1
0xEF2...E7c1
0xd0...d3dc
10/09/20267:19:59 PMsell$0.3794$0.0005240.00015280.06211724.07
0x501...4d4C
0xcc...4cf5
10/09/202611:17:19 AMsell$2.1$0.00052570.00084420.062114,000
0x4F9...3f4c
0xf9...ee33
10/09/20261:58:03 AMsell$1.05$0.00052370.00042440.062112,011
0xe21...fD0A
0xe2...e496
10/08/202610:07:13 PMsell$0.2677$0.00052310.0001080.06211511.7
0x4b5...2226
0x36...e1aa
10/08/20267:57:19 PMbuy$2.73$0.00053070.0011110.0621535,161.19
0x228...6c05
0xbb...9535
10/07/20265:59:37 PMsell$0.2072$0.00053820.000081260.06211385
0x8BB...381b
0x67...a7cd
10/07/20261:48:05 PMsell$0.04228$0.00053920.000016550.0621178.41
0xBE5...E193
0xf3...4885
10/07/20261:47:57 PMsell$0.01885$0.00053940.0573770.0621134.95
0xC7e...9569
0x25...7cbe
10/06/20261:00:17 PMsell$0.5729$0.00057290.0002110.062111,000
0xB42...EAD6
0x41...6a11
10/05/20267:01:41 PMbuy$0.2638$0.00058340.000097380.062153452.19
0xE52...F1ac
0xbe...519d