WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0005069
Price
0.062113 WETH
TVL
$3.08M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
5
Buys
1
Sells
4
Volume
20
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
3.02B
Pooled WETH:
$644.21

BORED/WETH price stats on Base

As of September 3, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0005069. BORED price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.69. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,592,782.84. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $3,075,482.39. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $3,075,482.39.

The total transactions of BORED/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BORED/WETH pool has a trading volume of $19.69 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002113, captured at 3:54 PM UTC.

The price of converting 1 BORED to USD is $0.0005069 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20268:00:43 AMsell$0.1497$0.00050690.000062420.062113295.35
0x4AC...bFD7
0x74...9fc6
09/03/20267:43:27 AMsell$17.05$0.00050970.0070710.06211333,459.54
0x951...8220
0x76...b1a2
09/03/20267:23:21 AMsell$0.196$0.00050920.000081370.062113385
0x927...E0cf
0xe0...d9d1
09/03/20266:49:15 AMbuy$2.09$0.00051920.0008720.0621564,043.67
0xB36...7E4e
0x2f...900d
09/03/202612:12:27 AMsell$0.1938$0.00050470.000081160.062113384.03
0xc60...9068
0xd1...b911
09/01/20267:09:13 PMsell$292.69$0.00051010.12120.062113573,746.19
0x20B...3E60
0x66...ef0c
09/01/20267:09:11 PMbuy$298.63$0.00052040.12370.062156573,746.19
0x20B...3E60
0x4f...67ef
08/31/20261:57:39 PMsell$0.7057$0.0005160.0002890.0621131,367.48
0xF30...1B87
0x56...c0fb
08/31/202611:20:17 AMsell$0.02058$0.00051870.0583870.06211339.68
0x832...b8aA
0x53...21b4
08/31/20267:30:25 AMsell$12.45$0.00051620.00510.06211324,132.09
0xF7D...Ff74
0x2f...494c
08/30/20266:45:55 PMsell$115.48$0.00053140.045930.062113217,295.18
0xD24...1d31
0xeb...ae00
08/30/20262:07:53 PMsell$0.2013$0.0005230.000081380.062113385
0xc60...9068
0x86...1f4d
08/29/20261:32:19 PMsell$0.4602$0.00051440.00018910.062113894.62
0x384...3723
0xaa...893e
08/29/20261:28:45 PMsell$0.0293$0.00051440.000012040.06211356.95
0x8D4...b123
0xbb...616e
08/29/20269:57:07 AMsell$0.1042$0.00051680.000042610.062113201.61
0x4AC...bFD7
0xa4...8688
08/29/20269:40:27 AMsell$11.53$0.00051370.0047470.06211322,458.32
0xaa5...a05d
0xcb...7413
08/29/20264:57:47 AMsell$1.52$0.00051430.00062640.0621132,963.54
0xfa9...5313
0x68...ae84
08/29/20264:54:35 AMbuy$1.55$0.00052480.00063910.0621562,963.54
0xfa9...5313
0x0f...ab90
08/29/20264:08:19 AMbuy$2.45$0.0005280.0010020.0621564,645.9
0x2Ea...5c8c
0x35...f58e
08/29/20264:07:45 AMbuy$1.75$0.00052480.00072010.0621563,339.02
0x2Ea...5c8c
0x37...3e04