- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 2.91B
- Pooled WETH:
- $667.63
BORED/WETH price stats on Base
As of July 5, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0005702. BORED price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $52.06. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,791,556.64. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $3,338,232.25. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $3,338,232.25.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 133 in the last 24 hours, 42 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $52.06 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000002269, captured at 3:52 PM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.0005702 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:43:05 PM | sell | $0.446 | $0.0005702 | 0.0001775 | 0.062269 | 782.21 | 0x0d...67d3 | |
| 07/05/2025 | 3:37:31 PM | sell | $0.3547 | $0.0005706 | 0.0001411 | 0.062269 | 621.69 | 0x11...42d1 | |
| 07/05/2025 | 3:28:13 PM | sell | $0.4202 | $0.0005707 | 0.0001671 | 0.062269 | 736.25 | 0x04...7db3 | |
| 07/05/2025 | 3:16:25 PM | sell | $0.3851 | $0.0005713 | 0.000153 | 0.062269 | 674.03 | 0xbf...2d6e | |
| 07/05/2025 | 3:03:07 PM | buy | $0.6306 | $0.0005834 | 0.0002503 | 0.062316 | 1,080.97 | 0x94...1914 | |
| 07/05/2025 | 2:54:37 PM | sell | $0.2448 | $0.0005716 | 0.00009722 | 0.062269 | 428.3 | 0x85...9049 | |
| 07/05/2025 | 2:46:59 PM | sell | $0.3928 | $0.0005711 | 0.0001561 | 0.062269 | 687.95 | 0xdc...0b40 | |
| 07/05/2025 | 2:46:47 PM | sell | $0.5106 | $0.0005711 | 0.0002029 | 0.062269 | 894.04 | 0x0d...1a7e | |
| 07/05/2025 | 2:43:13 PM | buy | $0.4559 | $0.0005828 | 0.0001811 | 0.062316 | 782.21 | 0xba...df92 | |
| 07/05/2025 | 2:42:49 PM | sell | $0.4922 | $0.0005714 | 0.0001955 | 0.062269 | 861.41 | 0xf5...6f49 | |
| 07/05/2025 | 2:37:59 PM | sell | $1.05 | $0.0005714 | 0.0004204 | 0.062269 | 1,852.22 | 0x22...dd13 | |
| 07/05/2025 | 2:35:33 PM | sell | $0.2852 | $0.0005713 | 0.0001133 | 0.062269 | 499.3 | 0x98...9da8 | |
| 07/05/2025 | 2:28:37 PM | sell | $0.1326 | $0.0005712 | 0.00005272 | 0.062269 | 232.28 | 0x38...8464 | |
| 07/05/2025 | 2:28:37 PM | buy | $0.502 | $0.0005828 | 0.0001995 | 0.062316 | 861.41 | 0x04...fcd2 | |
| 07/05/2025 | 2:28:07 PM | sell | $0.2894 | $0.0005712 | 0.000115 | 0.062269 | 506.67 | 0x57...b826 | |
| 07/05/2025 | 2:22:15 PM | sell | $4.45 | $0.0005715 | 0.001769 | 0.062269 | 7,793.72 | 0x7f...c138 | |
| 07/05/2025 | 2:20:31 PM | sell | $0.7188 | $0.000571 | 0.0002857 | 0.062269 | 1,258.88 | 0x2f...dc95 | |
| 07/05/2025 | 2:18:33 PM | sell | $1.99 | $0.0005716 | 0.000791 | 0.062269 | 3,485.04 | 0x26...0975 | |
| 07/05/2025 | 2:09:31 PM | buy | $0.03276 | $0.0005823 | 0.00001302 | 0.062316 | 56.25 | 0x0f...b70a | |
| 07/05/2025 | 2:07:31 PM | sell | $0.2594 | $0.0005715 | 0.000103 | 0.062269 | 454.02 | 0x72...22a0 |