- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 2.99B
- Pooled WETH:
- $650.81
BORED/WETH price stats on Base
As of December 29, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0006404. BORED price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.47. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $2,012,174.10. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $3,846,167.47. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $3,846,167.47.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $1.47 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000002156, captured at 8:00 PM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.0006404 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:43:15 AM | sell | $0.1389 | $0.0006404 | 0.00004677 | 0.062156 | 216.86 | 0x77...6f92 | |
| 12/29/2025 | 10:21:27 AM | sell | $0.1254 | $0.0006412 | 0.00004219 | 0.062156 | 195.61 | 0xb8...5842 | |
| 12/29/2025 | 9:59:07 AM | sell | $0.2528 | $0.0006416 | 0.00008501 | 0.062156 | 394.15 | 0xea...1ff9 | |
| 12/29/2025 | 9:34:41 AM | sell | $0.3155 | $0.0006461 | 0.0001053 | 0.062156 | 488.39 | 0xdd...ff11 | |
| 12/29/2025 | 9:27:15 AM | sell | $0.2108 | $0.000648 | 0.00007017 | 0.062156 | 325.32 | 0x7a...feab | |
| 12/29/2025 | 9:18:39 AM | sell | $0.113 | $0.0006485 | 0.00003758 | 0.062156 | 174.23 | 0x6c...7be5 | |
| 12/29/2025 | 9:13:29 AM | sell | $0.3178 | $0.0006485 | 0.0001057 | 0.062156 | 490.13 | 0xc8...84b6 | |
| 12/27/2025 | 6:21:09 PM | sell | $0.7402 | $0.0006308 | 0.000253 | 0.062156 | 1,173.36 | 0xf3...373f | |
| 12/26/2025 | 5:30:51 PM | sell | $252.09 | $0.000632 | 0.08604 | 0.062157 | 398,850.5 | 0xa3...d802 | |
| 12/26/2025 | 5:29:11 PM | sell | $37.5 | $0.0006321 | 0.0128 | 0.062157 | 59,330.25 | 0xb5...58f6 | |
| 12/26/2025 | 5:27:33 PM | sell | $92.62 | $0.0006319 | 0.03162 | 0.062157 | 146,559.12 | 0x8d...02cc | |
| 12/26/2025 | 5:25:59 PM | sell | $52.72 | $0.0006295 | 0.01807 | 0.062157 | 83,742.59 | 0x8d...f26e | |
| 12/26/2025 | 4:47:23 PM | sell | $0.2422 | $0.0006292 | 0.00008308 | 0.062157 | 385 | 0x88...b547 | |
| 12/26/2025 | 11:40:45 AM | sell | $0.1031 | $0.0006397 | 0.00003477 | 0.062157 | 161.16 | 0xb5...2016 | |
| 12/26/2025 | 9:39:13 AM | sell | $0.159 | $0.0006408 | 0.00005357 | 0.062157 | 248.26 | 0xba...24ca | |
| 12/26/2025 | 8:44:13 AM | sell | $0.1647 | $0.0006385 | 0.00005567 | 0.062157 | 258.02 | 0x40...4d7a | |
| 12/25/2025 | 1:57:17 PM | sell | $20.07 | $0.000633 | 0.006844 | 0.062157 | 31,719.62 | 0x98...4173 | |
| 12/25/2025 | 12:47:55 AM | sell | $0.7691 | $0.0006346 | 0.0002615 | 0.062157 | 1,212 | 0xe5...1914 | |
| 12/24/2025 | 1:04:29 PM | sell | $0.07286 | $0.0006337 | 0.00002481 | 0.062157 | 114.98 | 0x50...d926 | |
| 12/24/2025 | 12:47:59 PM | sell | $2 | $0.0006328 | 0.0006846 | 0.062157 | 3,172.54 | 0x81...b999 |