- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 2.84B
- Pooled WETH:
- $684.73
BORED/WETH price stats on Base
As of March 12, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0004442. BORED price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,561.45. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,395,643.50. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,535,721.62. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,535,721.62.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $1,561.45 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000002387, captured at 4:02 PM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.0004442 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:43:49 PM | sell | $0.02674 | $0.0004442 | 0.00001437 | 0.062387 | 60.19 | 0x33...15b5 | |
| 03/12/2025 | 2:42:19 PM | sell | $0.04675 | $0.0004438 | 0.00002515 | 0.062387 | 105.34 | 0xdc...9a76 | |
| 03/12/2025 | 1:34:13 PM | buy | $132.72 | $0.0004649 | 0.06952 | 0.062435 | 285,434.16 | 0x35...92d5 | |
| 03/12/2025 | 10:51:21 AM | sell | $0.02265 | $0.000453 | 0.00001193 | 0.062387 | 50 | 0x43...03b7 | |
| 03/12/2025 | 8:15:41 AM | buy | $23.54 | $0.0004688 | 0.01222 | 0.062435 | 50,213.47 | 0x09...9df0 | |
| 03/12/2025 | 6:04:11 AM | sell | $102.93 | $0.0004475 | 0.0549 | 0.062387 | 230,000.04 | 0xb3...3d9d | |
| 03/12/2025 | 5:20:09 AM | sell | $18.18 | $0.0004473 | 0.009702 | 0.062387 | 40,641.75 | 0x69...fe4b | |
| 03/12/2025 | 5:06:37 AM | buy | $18.46 | $0.0004542 | 0.0099 | 0.062435 | 40,641.75 | 0x9d...7d55 | |
| 03/12/2025 | 4:59:21 AM | sell | $44.53 | $0.0004453 | 0.02387 | 0.062387 | 100,000 | 0x51...3e66 | |
| 03/12/2025 | 4:01:11 AM | buy | $29.6 | $0.000454 | 0.01588 | 0.062435 | 65,201.44 | 0x4f...9f58 | |
| 03/12/2025 | 3:26:07 AM | buy | $30.08 | $0.0004586 | 0.01597 | 0.062435 | 65,594.74 | 0x00...b7dc | |
| 03/12/2025 | 2:41:35 AM | sell | $0.002136 | $0.0004521 | 0.051127 | 0.062387 | 4.72 | 0xfb...17d8 | |
| 03/12/2025 | 2:40:31 AM | buy | $0.02545 | $0.0004608 | 0.00001345 | 0.062435 | 55.24 | 0x9d...20fc | |
| 03/12/2025 | 2:23:19 AM | buy | $30.21 | $0.0004642 | 0.01585 | 0.062435 | 65,091.9 | 0x3d...4e72 | |
| 03/12/2025 | 1:58:21 AM | buy | $30.59 | $0.0004685 | 0.0159 | 0.062435 | 65,297.81 | 0x7e...0bf9 | |
| 03/12/2025 | 1:33:29 AM | sell | $10.35 | $0.0004576 | 0.005398 | 0.062387 | 22,616.83 | 0x7a...30f1 | |
| 03/12/2025 | 12:03:17 AM | buy | $30.5 | $0.0004665 | 0.01592 | 0.062435 | 65,384.92 | 0xa4...3acd | |
| 03/11/2025 | 11:04:55 PM | buy | $30.56 | $0.0004698 | 0.01584 | 0.062435 | 65,064.57 | 0xe3...e45c | |
| 03/11/2025 | 10:40:41 PM | sell | $0.008092 | $0.000463 | 0.054171 | 0.062386 | 17.47 | 0xcb...2846 | |
| 03/11/2025 | 10:39:51 PM | sell | $0.01989 | $0.0004627 | 0.00001026 | 0.062386 | 42.99 | 0x0f...4db8 |