WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0003986
Price
0.062115 WETH
TVL
$2.42M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
3.02B
Pooled WETH:
$644.54

BORED/WETH price stats on Base

As of August 14, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0003986. BORED price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,252,509.40. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,417,185.45. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,417,185.45.

The total transactions of BORED/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BORED/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002115, captured at 7:32 AM UTC.

The price of converting 1 BORED to USD is $0.0003986 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20269:07:27 AMsell$0.003976$0.00039860.052110.0621159.97
0x14c...604D
0xb1...5307
08/12/20269:26:03 PMsell$0.0002336$0.00039770.0612420.0621150.5873
0xBE5...E193
0x65...d7eb
08/12/20268:01:03 AMbuy$3.89$0.00040790.002060.0621589,544.51
0x00f...3D61
0x09...348b
08/12/20265:22:25 AMsell$0.0002163$0.00039960.0611450.0621150.5413
0xC7e...9569
0x1e...34d6
08/11/20261:21:09 PMsell$0.0001776$0.00039910.0794150.0621150.445
0xC7e...9569
0x89...52a5
08/11/20261:21:21 PMbuy$0.0006512$0.00040720.0634520.0621581.59
0xBE5...E193
0x89...acac
08/11/20268:16:39 AMsell$0.113$0.00039650.000060290.062115285
0x1d6...8D1c
0xc3...52db
08/11/20261:20:07 AMsell$0.00007861$0.00039650.0741940.0621150.1982
0xC7e...9569
0x79...80f2
08/11/202612:33:39 AMbuy$0.2531$0.00040420.00013510.062158626.1
0xf09...5b46
0x8d...5c10
08/10/20263:38:51 PMsell$20.52$0.00039660.010940.06211551,727.31
0x433...187E
0x33...17dd
08/10/202612:31:21 PMbuy$0.05997$0.00041350.00003130.062158145.02
0xE74...EA84
0xba...4630
08/10/202611:54:53 AMsell$0.04058$0.00040580.000021150.062115100
0x00b...0052
0xd7...d994
08/10/20268:01:35 AMbuy$1.92$0.00041570.00099890.0621584,627.6
0x00f...3D61
0x41...71f9
08/10/20267:36:49 AMbuy$0.04161$0.00041610.000021580.062158100
0x86b...C0d1
0x92...ef70
08/09/20269:59:35 PMsell$20.35$0.0004070.010570.06211550,000
0x448...674F
0x11...bea4
08/09/20265:15:45 PMsell$0.0009801$0.00040680.0650970.0621152.4
0xBE5...E193
0x62...dc1f
08/09/20261:25:57 AMsell$0.1546$0.00040520.000080740.062115381.63
0x2D0...E9A1
0x8c...b780
08/09/20261:14:39 AMbuy$0.001242$0.00041390.0664810.0621583
0xBE5...E193
0xbe...df0b
08/09/20261:14:27 AMbuy$0.00008993$0.00041390.074690.0621580.2172
0xC7e...9569
0x70...de69
08/08/20268:45:05 PMsell$1.96$0.00040610.0010210.0621154,826.41
0x033...5d8c
0x8b...330b