WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0003486
Price
0.062118 WETH
TVL
$2.11M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
6
Buys
1
Sells
5
Volume
10
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
3.01B
Pooled WETH:
$644.89

BORED/WETH price stats on Base

As of June 24, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0003486. BORED price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.24. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,095,175.52. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,112,390.30. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,112,390.30.

The total transactions of BORED/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BORED/WETH pool has a trading volume of $10.24 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002118, captured at 6:54 PM UTC.

The price of converting 1 BORED to USD is $0.0003486 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20263:24:21 PMsell$10.01$0.00034860.0060830.06211828,721.42
0x665...fCF5
0xfa...9d35
06/24/20269:51:55 AMbuy$0.0002998$0.00035990.06180.0621610.8329
0xBE5...E193
0x20...60cb
06/24/20269:51:41 AMsell$0.00008674$0.00035260.0752090.0621180.2459
0xC7e...9569
0x7c...4b26
06/24/20267:20:15 AMsell$0.08853$0.00035440.00005290.062118249.77
0x41B...7f09
0x40...7ce2
06/23/20269:50:19 PMsell$0.0001222$0.00035280.0773380.0621180.3464
0xC7e...9569
0x61...46f3
06/23/20269:22:13 PMsell$0.1353$0.00035230.000081340.062118384.03
0x865...869D
0x5f...1989
06/23/20267:20:13 AMsell$4.87$0.00035830.0028810.06211813,602.49
0x41B...7f09
0x84...ca9c
06/23/20261:47:21 AMsell$0.0003976$0.00036520.0623060.0621181.08
0xBE5...E193
0x65...7e06
06/23/20261:46:37 AMsell$0.00004236$0.00036530.0724550.0621180.1159
0xC7e...9569
0x4b...994f
06/22/20269:50:27 AMsell$4.65$0.00036940.0026670.06211812,596.13
0xe22...FE7E
0x27...0552
06/22/20267:20:17 AMbuy$2.49$0.00037690.0014320.0621616,626.33
0x41B...7f09
0x48...0cbf
06/21/20269:43:39 PMsell$0.000417$0.00036390.0624260.0621181.14
0xC7e...9569
0x0f...d874
06/21/20265:30:19 PMsell$3.19$0.00036540.0018490.0621188,730.68
0xff5...b08c
0x3b...ec91
06/21/20262:02:25 PMsell$0.07598$0.0003650.000044080.062118208.15
0x93d...282D
0x73...10c1
06/21/20261:44:37 PMbuy$0.07742$0.00037190.000044980.062161208.15
0x93d...282D
0x4a...760a
06/21/202611:16:33 AMbuy$0.1981$0.00037310.00011470.062161530.89
0x54E...bC75
0xe3...308a
06/21/20269:52:17 AMsell$0.02135$0.00036670.000012330.06211858.23
0x17B...dCBd
0xef...7a3c
06/21/20267:20:15 AMbuy$1.84$0.00037460.0010620.0621614,914.24
0x41B...7f09
0x1a...1758
06/21/20265:42:03 AMsell$0.0003462$0.00036690.0619980.0621180.9436
0xBE5...E193
0x21...e594
06/21/20265:41:53 AMbuy$0.0005676$0.00037440.0632760.0621611.51
0xC7e...9569
0xc6...4100