WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0004633
Price
0.062141 WETH
TVL
$2.79M
MKT CAP
$1.5M
5m
0%
1h
0.16%
4h
0.16%
24h
0.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
570
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
3B
Pooled WETH:
$648.47

BORED/WETH price stats on Base

As of April 6, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0004633. BORED price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $569.66. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,455,695.67. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,792,223.22. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,792,223.22.

The total transactions of BORED/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BORED/WETH pool has a trading volume of $569.66 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002141, captured at 3:45 PM UTC.

The price of converting 1 BORED to USD is $0.0004633 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20263:20:19 PMsell$0.06955$0.00046330.000032140.062141150.11
0x048...cEF5
0x5c...5c69
04/06/20263:09:21 PMsell$569.58$0.00046260.26370.0621421.23M
0x0a2...072b
0x46...7c2f
04/03/20263:33:37 PMsell$0.9203$0.00044010.00044810.0621432,090.95
0x973...6583
0x0f...c29b
04/03/20263:33:37 PMsell$0.9203$0.00044010.00044810.0621432,090.95
0x973...6583
0x0f...c29b
04/02/20269:45:47 AMbuy$0.04994$0.00044670.000024440.062186111.78
0x4b5...2226
0xe2...6fdc
04/02/20269:45:35 AMbuy$0.09991$0.00044690.000048890.062186223.56
0xbdB...15B2
0xc1...2cfc
04/02/20269:45:27 AMbuy$0.09988$0.00044690.000048870.062186223.47
0x4b5...2226
0xab...c54e
04/02/20269:45:21 AMbuy$0.05995$0.00044710.000029320.062186134.07
0x4b5...2226
0x93...4bd0
04/01/202611:26:41 PMsell$0.369$0.00045870.00017240.062143804.4
0x951...1121
0x59...af5d
04/01/20268:33:59 PMsell$0.05716$0.00045710.00002680.062143125.05
0x01e...3466
0x62...c1d9
03/31/20265:08:55 PMsell$128.68$0.00044830.061520.062143287,022.21
0xB5B...A89c
0xb1...4793
03/31/20263:49:53 PMsell$17.74$0.00044130.0086220.06214340,220.15
0xE78...569B
0x9d...a783
03/31/202611:31:41 AMbuy$0.0001003$0.00044560.0749260.0621870.2252
0x8e3...1c67
0x6a...fa43
03/30/202611:51:07 PMsell$18.25$0.0004340.0090180.06214342,069
0x273...9D7a
0xcf...2419
03/30/202612:13:33 PMbuy$0.01034$0.00045350.0549870.06218722.8
0xC93...4473
0x6b...cd22
03/29/202610:27:39 PMsell$0.4271$0.00042710.00021430.0621431,000
0xBC1...ab71
0x35...d506
03/29/20263:57:49 PMsell$0.2004$0.00042670.00010070.062143469.72
0x479...1658
0x45...a9ed
03/28/20269:52:41 AMbuy$0.06992$0.00043680.000035010.062187160.07
0x54E...bC75
0x3d...7413
03/26/20266:52:31 PMsell$0.1685$0.00043820.000082450.062143384.61
0xaad...182E
0x0c...9007
03/26/20264:59:11 PMsell$0.4415$0.00044150.00021430.0621431,000
0x00E...03d4
0xb3...94cd