- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 2.84B
- Pooled WETH:
- $684.03
BORED/WETH price stats on Base
As of March 9, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0004975. BORED price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $829.87. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,563,193.78. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,814,536.13. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,814,536.13.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $829.87 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000002431, captured at 10:22 PM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.0004975 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2025 | 9:04:15 PM | buy | $0.1574 | $0.0004975 | 0.00007692 | 0.062431 | 316.39 | 0xc2...4487 | |
| 03/09/2025 | 8:51:25 PM | sell | $143.93 | $0.0004871 | 0.0704 | 0.062383 | 295,431.09 | 0xcf...eae3 | |
| 03/09/2025 | 6:58:53 PM | sell | $54.42 | $0.0004825 | 0.02688 | 0.062383 | 112,784.22 | 0x80...1971 | |
| 03/09/2025 | 4:20:35 PM | sell | $0.04038 | $0.0004999 | 0.00001925 | 0.062383 | 80.78 | 0x87...6029 | |
| 03/09/2025 | 4:19:31 PM | buy | $0.002839 | $0.0005103 | 0.051352 | 0.062431 | 5.56 | 0x4a...3346 | |
| 03/09/2025 | 2:04:41 PM | sell | $0.2394 | $0.0005032 | 0.0001134 | 0.062383 | 475.86 | 0xe5...c5ac | |
| 03/09/2025 | 12:22:11 PM | sell | $111.21 | $0.0005111 | 0.05185 | 0.062383 | 217,558.16 | 0xdb...81c0 | |
| 03/09/2025 | 8:47:33 AM | sell | $519.65 | $0.0005196 | 0.2384 | 0.062384 | 1,000,000 | 0xe0...e58c | |
| 03/08/2025 | 11:01:33 PM | sell | $0.2025 | $0.0005261 | 0.00009184 | 0.062385 | 385 | 0x72...1df2 | |
| 03/08/2025 | 4:17:01 PM | sell | $2.87 | $0.0005181 | 0.001325 | 0.062385 | 5,554.76 | 0xb7...569e | |
| 03/08/2025 | 2:03:45 PM | buy | $0.03549 | $0.0005323 | 0.00001622 | 0.062433 | 66.67 | 0x57...6a8a | |
| 03/08/2025 | 2:02:59 PM | sell | $0.04588 | $0.0005218 | 0.00002097 | 0.062385 | 87.91 | 0x4f...762d | |
| 03/08/2025 | 12:48:57 PM | sell | $8.35 | $0.0005163 | 0.003859 | 0.062385 | 16,177.2 | 0xf7...d8da | |
| 03/08/2025 | 12:47:47 PM | sell | $1.67 | $0.0005157 | 0.000776 | 0.062385 | 3,253.01 | 0x4c...add5 | |
| 03/08/2025 | 2:39:57 AM | buy | $34.12 | $0.0005197 | 0.01597 | 0.062433 | 65,650.72 | 0xff...6b56 | |
| 03/07/2025 | 9:06:19 PM | buy | $33.94 | $0.0005189 | 0.01592 | 0.062433 | 65,412.95 | 0xf4...e114 | |
| 03/07/2025 | 4:23:25 PM | buy | $0.2099 | $0.0005303 | 0.00009632 | 0.062433 | 395.79 | 0x86...8ef1 | |
| 03/07/2025 | 4:21:45 PM | buy | $0.5555 | $0.0005306 | 0.0002547 | 0.062433 | 1,046.92 | 0xf1...e742 | |
| 03/07/2025 | 4:12:43 PM | sell | $189.07 | $0.0005231 | 0.08621 | 0.062385 | 361,407.39 | 0x9a...44e8 | |
| 03/07/2025 | 3:41:11 PM | sell | $2.6 | $0.0005218 | 0.001189 | 0.062385 | 4,987.5 | 0x80...44a0 |