WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0006389
Price
0.06221 WETH
TVL
$4.18M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-5.63%
Share
TXNS
13
Buys
6
Sells
7
Volume
7
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
2.98B
Pooled WETH:
$652.29

BORED/WETH price stats on Base

As of November 20, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0006389. BORED price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.78. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $2,007,313.77. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $4,184,058.88. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $4,184,058.88.

The total transactions of BORED/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

BORED/WETH pool has a trading volume of $6.78 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.000000221, captured at 12:34 AM UTC.

The price of converting 1 BORED to USD is $0.0006389 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20256:36:15 PMbuy$0.2293$0.00063890.000079340.06221358.92
0xda6...7837
0xcc...f917
11/19/20254:59:49 PMsell$0.1193$0.00063870.000040460.062166186.77
0x04c...a9C8
0x65...aabf
11/19/20254:19:27 PMbuy$0.1223$0.00065490.000041290.06221186.77
0x04c...a9C8
0x56...8538
11/19/20253:56:57 PMsell$0.009869$0.0006430.0533250.06216615.34
0xedD...063d
0xd6...0822
11/19/202511:49:49 AMbuy$0.01047$0.00068230.0533930.0622115.34
0xedD...063d
0x09...2ba3
11/19/202510:54:47 AMsell$0.4788$0.00066970.00015480.062166714.87
0x1B1...5b3c
0x4f...ecb0
11/19/202510:33:09 AMbuy$0.4885$0.00068330.0001580.06221714.87
0x1B1...5b3c
0xb2...01c1
11/19/20256:47:35 AMsell$1.97$0.00065730.000650.0621663,000
0x80c...2ed6
0x3a...0ae6
11/19/20252:48:21 AMbuy$0.1783$0.00068830.000057270.06221259.05
0x761...0E9e
0xf6...6848
11/19/20252:36:51 AMsell$0.2579$0.00067570.000082710.062166381.72
0xc48...8D1C
0x75...ab7b
11/19/20252:06:27 AMbuy$0.3947$0.0006880.00012680.06221573.66
0x9CD...883c
0xc3...b600
11/18/202511:14:15 PMsell$1.66$0.00067390.00053440.0621662,466.35
0xB56...9034
0xe0...817c
11/18/202510:42:07 PMsell$0.8606$0.0006770.00027540.0621661,271.22
0xbB2...0793
0x1f...165f
11/18/20254:19:37 PMsell$0.548$0.00068130.00017420.062166804.4
0x64F...288B
0x2b...e0c2
11/18/20253:54:57 PMbuy$0.03777$0.00068830.000012130.0622154.87
0x49c...2aa1
0xca...658b
11/18/20253:23:53 AMsell$0.9691$0.0006460.0003250.0621661,500
0xBAb...A68f
0x44...ba32
11/17/202510:47:19 PMsell$34.55$0.00065560.011410.06216652,700.41
0x9B0...439D
0x8b...a83b
11/17/20252:16:01 PMsell$0.1837$0.00067560.000058940.062166272.01
0x040...5381
0x39...04b5
11/17/20252:56:19 AMsell$0.2621$0.0006810.000083420.062166385
0xEbf...cE1d
0x2b...008a
11/17/202512:20:43 AMsell$3.69$0.0006660.00120.0621665,540.69
0xcfb...360D
0x33...6c27