WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0006947
Price
0.062207 WETH
TVL
$4.12M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.33%
24h
2.13%
Share
TXNS
18
Buys
12
Sells
6
Volume
6
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
2.98B
Pooled WETH:
$651.79

BORED/WETH price stats on Base

As of December 8, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0006947. BORED price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.07. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $2,182,772.78. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $4,124,322.32. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $4,124,322.32.

The total transactions of BORED/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

BORED/WETH pool has a trading volume of $6.07 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002207, captured at 2:08 PM UTC.

The price of converting 1 BORED to USD is $0.0006947 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20252:03:45 PMbuy$0.006598$0.00069470.0520960.0622079.49
0x6f4...e1D2
0x8b...3fb6
12/08/20252:03:09 PMbuy$0.004415$0.00069450.0514030.0622076.35
0x6f4...e1D2
0x47...b3a9
12/08/202510:30:41 AMbuy$0.007465$0.0006970.0523640.06220710.71
0x0a0...a058
0x52...e52d
12/08/20259:37:27 AMbuy$0.005391$0.0006980.0517040.0622077.72
0xd17...f051
0x92...a9c3
12/08/20259:37:01 AMbuy$0.003469$0.0006980.0510960.0622074.96
0x62F...3333
0x8f...2cb5
12/08/20259:29:17 AMbuy$0.00749$0.00069660.0523730.06220710.75
0x7FF...432f
0xc7...fbd6
12/08/20259:28:03 AMbuy$0.00448$0.00069730.0514180.0622076.42
0x3f7...266e
0xd1...666b
12/08/20258:46:11 AMsell$0.2001$0.00067850.00006380.062163294.9
0xBA5...B0fb
0xd8...39a5
12/08/20258:38:59 AMsell$1.15$0.00067720.00036870.0621631,704.5
0xf33...66F4
0x96...aab7
12/08/20258:23:15 AMbuy$0.204$0.00069190.000065090.062207294.9
0xBA5...B0fb
0x44...4d57
12/08/20257:47:53 AMsell$0.01333$0.00067760.0542550.06216319.67
0x6f4...e1D2
0x83...63fc
12/08/20257:23:53 AMbuy$0.0136$0.00069140.0543420.06220719.67
0x6f4...e1D2
0xab...50dc
12/07/202511:46:23 PMsell$0.7341$0.00065810.00024130.0621631,115.51
0xd97...dfD1
0x87...90c6
12/07/202511:27:27 PMsell$0.01074$0.00065960.0535230.06216316.28
0x6f4...e1D2
0x10...f35e
12/07/202510:46:13 PMbuy$0.2822$0.00067460.000092350.062207418.38
0xd97...dfD1
0x10...1d20
12/07/202510:31:21 PMbuy$0.4689$0.00067260.00015380.062207697.12
0xd97...dfD1
0xa8...6810
12/07/20258:55:31 PMbuy$1.3$0.00069370.00041410.0622071,876.3
0xAC0...10f5
0x59...c19e
12/07/20258:28:31 PMsell$1.64$0.00068020.00052380.0621632,421.29
0x7d8...3F8A
0x3f...6cb9
12/07/20254:45:39 AMsell$0.4912$0.00065860.00016130.062163745.73
0xda6...7837
0xa5...5260
12/07/20252:09:07 AMsell$0.06859$0.00065930.00002250.062163104.03
0x392...B79c
0x55...e053