- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 2.86B
- Pooled WETH:
- $680.44
BORED/WETH price stats on Base
As of May 14, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0006253. BORED price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $6,529.83. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,964,460.47. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $3,556,451.43. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $3,556,451.43.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 191 in the last 24 hours, 61 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $6,529.83 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000002405, captured at 9:40 AM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.0006253 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:40:11 AM | sell | $0.02356 | $0.0006128 | 0.059063 | 0.062357 | 38.45 | 0xa5...52a3 | |
| 05/14/2025 | 9:40:11 AM | buy | $0.0001246 | $0.0006253 | 0.074795 | 0.062405 | 0.1993 | 0x36...1f2f | |
| 05/14/2025 | 9:20:45 AM | buy | $0.0008017 | $0.0006237 | 0.063091 | 0.062405 | 1.28 | 0x31...518a | |
| 05/14/2025 | 9:13:17 AM | buy | $0.0000649 | $0.0006243 | 0.0725 | 0.062405 | 0.1039 | 0x18...b24c | |
| 05/14/2025 | 9:08:01 AM | buy | $0.001292 | $0.0006226 | 0.064992 | 0.062405 | 2.07 | 0xb7...14f1 | |
| 05/14/2025 | 9:03:59 AM | buy | $0.002149 | $0.0006241 | 0.068284 | 0.062405 | 3.44 | 0x47...d6c7 | |
| 05/14/2025 | 9:01:25 AM | buy | $0.0007004 | $0.000625 | 0.062695 | 0.062405 | 1.12 | 0xf1...6da8 | |
| 05/14/2025 | 9:01:27 AM | sell | $1.17 | $0.0006125 | 0.000451 | 0.062357 | 1,913.48 | 0x53...a120 | |
| 05/14/2025 | 9:00:43 AM | buy | $26.03 | $0.0006261 | 0.01 | 0.062404 | 41,580.19 | 0x0e...6f45 | |
| 05/14/2025 | 8:49:25 AM | buy | $1.58 | $0.0006316 | 0.0006044 | 0.062404 | 2,513.38 | 0x8d...b1e9 | |
| 05/14/2025 | 8:48:35 AM | buy | $0.00112 | $0.0006321 | 0.064261 | 0.062404 | 1.77 | 0x1d...7d62 | |
| 05/14/2025 | 8:47:45 AM | buy | $1.34 | $0.0006328 | 0.0005093 | 0.062404 | 2,117.99 | 0xdc...485e | |
| 05/14/2025 | 8:26:19 AM | sell | $0.04925 | $0.0006188 | 0.00001875 | 0.062357 | 79.58 | 0xd4...62de | |
| 05/14/2025 | 8:17:49 AM | buy | $2.6 | $0.0006322 | 0.000992 | 0.062404 | 4,124.87 | 0x84...2576 | |
| 05/14/2025 | 8:08:09 AM | sell | $0.1396 | $0.0006197 | 0.00005312 | 0.062357 | 225.38 | 0x15...c1a6 | |
| 05/14/2025 | 8:05:03 AM | buy | $0.004505 | $0.0006325 | 0.051712 | 0.062404 | 7.12 | 0x16...c3cc | |
| 05/14/2025 | 7:59:43 AM | buy | $0.01289 | $0.0006355 | 0.054877 | 0.062404 | 20.28 | 0xc5...e3d7 | |
| 05/14/2025 | 7:50:27 AM | sell | $93.68 | $0.0006245 | 0.03535 | 0.062357 | 150,000 | 0x05...1497 | |
| 05/14/2025 | 7:44:43 AM | buy | $99.59 | $0.000638 | 0.03754 | 0.062405 | 156,098.1 | 0xeb...48f3 | |
| 05/14/2025 | 7:43:17 AM | sell | $770.98 | $0.0006252 | 0.2907 | 0.062358 | 1.23M | 0x3c...ff38 |