- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 2.99B
- Pooled WETH:
- $650.97
BORED/WETH price stats on Base
As of December 22, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0006452. BORED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $2,027,232.63. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $3,874,045.35. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $3,874,045.35.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000002158, captured at 9:48 PM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.0006452 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:13:57 PM | sell | $5.16 | $0.0006452 | 0.001726 | 0.062158 | 8,000 | 0xa5...67e6 | |
| 12/21/2025 | 4:56:35 PM | sell | $0.5866 | $0.0006429 | 0.0001968 | 0.062158 | 912.32 | 0x8c...3375 | |
| 12/21/2025 | 11:28:49 AM | sell | $0.01114 | $0.0006466 | 0.053717 | 0.062158 | 17.22 | 0xf6...bdbc | |
| 12/21/2025 | 10:00:55 AM | sell | $0.2495 | $0.000648 | 0.00008308 | 0.062158 | 385 | 0x3e...d9e2 | |
| 12/20/2025 | 6:48:11 PM | sell | $2.01 | $0.0006417 | 0.0006766 | 0.062158 | 3,135.51 | 0xd4...c05f | |
| 12/20/2025 | 5:01:55 PM | sell | $0.17 | $0.000643 | 0.00005706 | 0.062158 | 264.45 | 0x25...8840 | |
| 12/20/2025 | 4:54:51 PM | sell | $0.2475 | $0.0006429 | 0.00008308 | 0.062158 | 385 | 0x4f...0335 | |
| 12/19/2025 | 10:52:17 PM | sell | $0.2483 | $0.0006451 | 0.00008308 | 0.062158 | 385 | 0x81...17c7 | |
| 12/18/2025 | 9:41:07 PM | sell | $0.2315 | $0.0006074 | 0.00008225 | 0.062158 | 381.15 | 0x77...b061 | |
| 12/18/2025 | 1:47:11 PM | sell | $2.87 | $0.0006345 | 0.0009779 | 0.062158 | 4,531.59 | 0x15...42f5 | |
| 12/17/2025 | 9:48:17 PM | buy | $0.0004725 | $0.0006199 | 0.061678 | 0.062201 | 0.7622 | 0x93...c783 | |
| 12/16/2025 | 11:19:55 PM | sell | $20.74 | $0.0006376 | 0.007021 | 0.062158 | 32,538.4 | 0x21...397a | |
| 12/16/2025 | 10:44:45 PM | sell | $0.6723 | $0.0006389 | 0.0002271 | 0.062158 | 1,052.39 | 0xee...9fd2 | |
| 12/16/2025 | 6:38:25 PM | sell | $0.003026 | $0.0006349 | 0.051028 | 0.062158 | 4.76 | 0xa1...7da1 | |
| 12/16/2025 | 6:38:15 PM | sell | $0.1804 | $0.000635 | 0.00006131 | 0.062158 | 284.13 | 0x4a...1254 | |
| 12/16/2025 | 6:35:45 PM | sell | $0.7541 | $0.0006353 | 0.0002561 | 0.062158 | 1,187.1 | 0x92...6862 | |
| 12/16/2025 | 6:33:19 PM | sell | $0.002711 | $0.0006358 | 0.069202 | 0.062158 | 4.26 | 0x99...9a7d | |
| 12/16/2025 | 6:31:49 PM | sell | $2.03 | $0.0006355 | 0.0006923 | 0.062158 | 3,208.36 | 0x9e...33b6 | |
| 12/16/2025 | 6:30:47 PM | sell | $0.9907 | $0.000633 | 0.0003377 | 0.062158 | 1,565.03 | 0xfe...fa4d | |
| 12/16/2025 | 6:13:47 PM | buy | $0.8044 | $0.0006459 | 0.0002742 | 0.062201 | 1,245.52 | 0x0c...eb98 |