WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0005951
Price
0.062166 WETH
TVL
$4.07M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.61%
Share
TXNS
14
Buys
7
Sells
7
Volume
4
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
2.98B
Pooled WETH:
$652.24

BORED/WETH price stats on Base

As of November 23, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0005951. BORED price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.99. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,869,861.80. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $4,069,451.02. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $4,069,451.02.

The total transactions of BORED/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

BORED/WETH pool has a trading volume of $3.99 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002166, captured at 5:50 AM UTC.

The price of converting 1 BORED to USD is $0.0005951 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20259:47:39 PMsell$0.2356$0.00059510.000085770.062166395.93
0x137...Dbc2
0x0f...1786
11/22/20259:22:15 PMbuy$0.136$0.00060660.000049580.06221224.33
0x137...Dbc2
0xd9...130e
11/22/20259:21:17 PMbuy$0.1041$0.00060660.000037930.06221171.6
0x137...Dbc2
0x82...a100
11/22/20258:19:27 PMsell$0.1543$0.00059590.000056120.062166259.05
0x761...0E9e
0x98...44c5
11/22/20254:20:29 PMsell$0.3356$0.00059450.00012220.062166564.5
0x73b...505c
0xcd...a207
11/22/20253:55:05 PMbuy$0.341$0.00060410.00012470.06221564.5
0x73b...505c
0x10...f842
11/22/20251:55:25 PMsell$0.6995$0.00058810.00025760.0621661,189.39
0x81E...a32e
0xcb...3ab0
11/22/202512:37:43 PMsell$0.3382$0.00058960.00012420.062166573.66
0x9CD...883c
0x68...bdc9
11/22/202511:01:21 AMsell$0.1101$0.00058720.000040620.062166187.5
0x411...7050
0x23...218b
11/22/202510:28:11 AMbuy$0.1122$0.00059870.000041440.06221187.5
0x411...7050
0x2b...7728
11/22/20258:28:19 AMsell$0.03241$0.00059070.000011880.06216654.87
0x49c...2aa1
0x0b...712f
11/22/20256:19:23 AMbuy$1.18$0.00060610.00043070.062211,948.74
0x712...22ae
0x0b...b443
11/22/20254:27:19 AMbuy$0.04593$0.00060450.000016790.0622175.97
0xd9E...c49C
0xa8...9d21
11/22/202512:53:57 AMbuy$0.1605$0.00061110.000058080.06221262.75
0xE6C...27c8
0x10...7343
11/21/20258:05:53 PMsell$0.2003$0.00059280.000073220.062166337.99
0xd35...0952
0x0c...b94e
11/21/20258:05:45 PMsell$23.8$0.00059280.0086990.06216640,152.47
0xf55...daF9
0x1b...e621
11/21/20257:07:27 PMbuy$0.2286$0.00061360.000082360.06221372.59
0x245...7741
0x65...b624
11/21/20256:48:37 PMbuy$0.1982$0.00061570.000071150.06221321.9
0x56e...7294
0x05...ced1
11/21/20256:48:37 PMbuy$0.2081$0.00061570.000074710.06221337.99
0xd35...0952
0x70...dd66
11/21/20256:48:37 PMbuy$0.3086$0.00061570.00011080.06221501.28
0xd91...969c
0x09...8810