WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0003355
Price
0.062118 WETH
TVL
$2.03M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-6.17%
24h
-12.39%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
3.01B
Pooled WETH:
$644.94

BORED/WETH price stats on Base

As of June 5, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0003355. BORED price is down -12.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.87. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,054,279.35. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,033,367.41. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,033,367.41.

The total transactions of BORED/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BORED/WETH pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002118, captured at 6:26 PM UTC.

The price of converting 1 BORED to USD is $0.0003355 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20264:34:27 PMsell$0.1552$0.00033550.000098010.062118462.67
0x0c1...25a8
0xa4...fc01
06/05/202612:49:47 PMbuy$0.003172$0.00035760.0519170.0621618.87
0xBE5...E193
0xdf...29c5
06/05/20268:49:13 AMbuy$0.0001408$0.00036030.0784450.0621610.3907
0xC7e...9569
0x30...168d
06/05/20267:20:19 AMbuy$0.5305$0.00035520.00032270.0621611,493.45
0x41B...7f09
0x44...121d
06/04/20267:13:59 PMbuy$0.1772$0.0003830.00010.062161462.67
0x0c1...25a8
0x0e...5629
06/04/20261:05:11 PMbuy$17$0.00038360.0095760.06216144,308.46
0x41B...7f09
0x41...79f0
06/04/20266:32:37 AMsell$15.77$0.00037930.0088070.06211841,580.19
0x5a4...B42c
0x9d...a38a
06/04/202612:21:45 AMsell$0.11$0.00038450.000060610.062118286.15
0xb9E...40BD
0xdf...3b28
06/03/20266:59:41 PMsell$0.004509$0.00038770.0524630.06211811.62
0xbdB...15B2
0x0e...8132
06/03/20264:45:29 PMbuy$0.03341$0.00039470.000018290.06216184.66
0xBE5...E193
0x14...aae6
06/03/20264:45:09 PMbuy$0.02566$0.00039470.000014050.06216165.02
0xC7e...9569
0x77...dbda
06/03/20264:22:11 PMsell$0.386$0.0003860.00021180.0621181,000
0x457...87Eb
0x23...73c5
06/02/20268:55:11 AMsell$1.56$0.00041890.00079110.0621183,734.81
0x7d1...6b02
0x96...eede
06/02/20266:40:03 AMsell$0.1602$0.00041990.000080840.062118381.63
0x4FB...5d61
0x07...9726
06/02/20265:09:43 AMsell$33.41$0.0004220.016770.06211879,192.36
0x7fd...087F
0x7b...267b
06/01/202610:48:35 PMsell$0.3402$0.00042350.00017010.062118803.4
0xd79...6c16
0x06...7b9d
05/28/20265:08:31 PMsell$30.86$0.00042630.015340.06211872,396.28
0x591...Cc62
0x5e...6e96
05/27/20261:20:37 PMsell$0.1684$0.00043910.000081260.062119383.5
0x048...cEF5
0x88...cc72
05/27/202612:22:29 AMsell$0.05033$0.0004390.000024290.062119114.63
0xbB6...D3A0
0xe8...3d67
05/26/20267:27:41 PMsell$0.2198$0.0004380.00010630.062119501.82
0x71d...0092
0x53...c02e