- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 2.99B
- Pooled WETH:
- $649.74
BORED/WETH price stats on Base
As of January 19, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0007181. BORED price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $97.91. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $2,256,033.33. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $4,318,891.72. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $4,318,891.72.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $97.91 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000002149, captured at 7:48 AM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.0007181 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:00:01 PM | sell | $11.59 | $0.0007181 | 0.003471 | 0.062149 | 16,146.23 | 0x64...1f2f | |
| 01/18/2026 | 10:42:27 AM | sell | $86.03 | $0.0007144 | 0.02589 | 0.06215 | 120,419.37 | 0x41...f4e3 | |
| 01/18/2026 | 3:30:51 AM | sell | $0.273 | $0.000712 | 0.00008245 | 0.06215 | 383.46 | 0xc5...43c2 | |
| 01/17/2026 | 3:41:53 PM | sell | $0.1229 | $0.0007149 | 0.00003697 | 0.06215 | 171.95 | 0xdb...d81b | |
| 01/17/2026 | 3:40:59 PM | buy | $0.1254 | $0.0007294 | 0.00003772 | 0.062193 | 171.95 | 0x35...26bf | |
| 01/17/2026 | 12:37:33 PM | sell | $0.2734 | $0.0007102 | 0.00008278 | 0.06215 | 385 | 0x20...34cb | |
| 01/17/2026 | 1:33:25 AM | sell | $35.6 | $0.0007074 | 0.01082 | 0.06215 | 50,330.53 | 0x1d...1300 | |
| 01/16/2026 | 8:04:21 PM | sell | $0.5416 | $0.0007032 | 0.0001656 | 0.06215 | 770.29 | 0x64...36c7 | |
| 01/16/2026 | 5:48:27 PM | sell | $0.5674 | $0.0007053 | 0.0001729 | 0.06215 | 804.4 | 0x21...fc5d | |
| 01/16/2026 | 2:21:57 PM | sell | $0.08155 | $0.0007109 | 0.00002466 | 0.06215 | 114.7 | 0x66...0553 | |
| 01/16/2026 | 2:20:33 PM | buy | $0.08391 | $0.0007252 | 0.00002538 | 0.062193 | 115.7 | 0x38...d3fb | |
| 01/16/2026 | 1:11:53 PM | sell | $2.34 | $0.0007109 | 0.0007087 | 0.06215 | 3,296.14 | 0x12...0317 | |
| 01/16/2026 | 9:11:41 AM | sell | $113.99 | $0.0007122 | 0.03441 | 0.06215 | 160,041.79 | 0xf5...1725 | |
| 01/16/2026 | 4:20:55 AM | sell | $0.2733 | $0.0007099 | 0.00008279 | 0.06215 | 385 | 0x8e...af81 | |
| 01/15/2026 | 7:24:25 AM | sell | $4.21 | $0.0007155 | 0.001266 | 0.06215 | 5,888.56 | 0x90...6e71 | |
| 01/15/2026 | 3:23:09 AM | sell | $285.15 | $0.0007128 | 0.08603 | 0.06215 | 400,000 | 0x8d...c3e2 | |
| 01/14/2026 | 9:08:27 AM | sell | $0.5766 | $0.0007168 | 0.000173 | 0.062151 | 804.4 | 0xc4...c50c | |
| 01/14/2026 | 12:15:05 AM | sell | $2.2 | $0.0007164 | 0.0006618 | 0.062151 | 3,076.73 | 0x9d...8a2b | |
| 01/13/2026 | 10:49:03 PM | sell | $2.54 | $0.0007191 | 0.0007613 | 0.062151 | 3,539.37 | 0x11...7846 | |
| 01/13/2026 | 6:37:15 PM | sell | $21.56 | $0.0006875 | 0.006748 | 0.062151 | 31,371.72 | 0xd2...9b27 |