WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0004564
Price
0.062148 WETH
TVL
$2.75M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
5
Buys
1
Sells
4
Volume
7
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
2.99B
Pooled WETH:
$649.55

BORED/WETH price stats on Base

As of February 9, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0004564. BORED price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.91. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,433,886.84. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,745,798.76. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,745,798.76.

The total transactions of BORED/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BORED/WETH pool has a trading volume of $6.91 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002148, captured at 6:01 PM UTC.

The price of converting 1 BORED to USD is $0.0004564 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20267:53:29 PMsell$0.1752$0.00045640.000082510.062148384.03
0x360...cd19
0x4d...576e
02/08/202611:35:55 AMsell$6.09$0.00045670.0028660.06214813,340.13
0x918...6491
0x4c...acf4
02/08/20266:08:29 AMsell$0.1718$0.00044640.000082720.062148385
0xcA6...b443
0x75...74ac
02/07/20269:55:29 PMsell$0.2323$0.00045090.00011070.062148515.28
0xe4e...9bd6
0x60...4014
02/07/20269:43:37 PMbuy$0.2377$0.00046130.00011290.062192515.28
0xe4e...9bd6
0xbb...b5f8
02/07/20261:04:43 PMsell$0.4708$0.00043840.00023070.0621481,073.86
0x008...0000
0xc0...ee8a
02/06/20267:46:15 PMsell$1.93$0.0004410.00094390.0621484,393.02
0x397...63BB
0xc7...b8ae
02/06/20264:05:07 PMsell$0.6139$0.00042780.00030830.0621481,435.15
0x2E8...9B44
0x51...1131
02/06/20269:12:53 AMsell$8.06$0.00040330.0042970.06214820,000
0x00e...7E75
0xda...0641
02/06/20268:16:41 AMbuy$8.38$0.00041510.0044270.06219220,193.15
0x00e...7E75
0xac...b2a3
02/06/20265:47:03 AMsell$3.34$0.00041520.0017280.0621488,044.03
0xf76...E701
0xd1...c1ee
02/06/20261:31:45 AMsell$0.1623$0.0004070.000085690.062148398.79
0x000...0926
0xf2...306a
02/05/20266:30:29 PMsell$21.74$0.00041520.011250.06214852,364.28
0xDB9...2b4F
0x2a...c680
02/05/20265:32:51 PMsell$2.1$0.000420.0010740.0621485,000
0x923...33C2
0x99...ad1f
02/04/20267:45:41 PMsell$0.2811$0.00046220.00013070.062148608.25
0x151...aAeC
0x8f...a03c
02/04/20267:41:59 PMbuy$0.2857$0.00046970.00013330.062192608.25
0x151...aAeC
0xe7...8cf7
02/04/20264:56:15 PMsell$0.2961$0.00045850.00013870.062148645.83
0x042...6464
0xd7...69b5
02/03/20269:31:47 AMsell$0.1207$0.00048950.000052970.062148246.54
0x023...6B0F
0xea...ecbf
02/03/20269:26:15 AMsell$0.1036$0.00048920.000045520.062148211.83
0x002...794A
0x6b...82ca
02/03/20269:22:35 AMbuy$0.1236$0.00050130.000054050.062192246.54
0x023...6B0F
0x0e...6332