- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 2.52B
- Pooled WETH:
- $772.74
BORED/WETH price stats on Base
As of November 21, 2024, the current price of BORED token on DEX Uniswap V3 is $0.001003. BORED price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,783.96. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $3,151,589.55. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $5,080,260.92. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $5,080,260.92.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 36 in the last 24 hours, 34 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $4,783.96 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000003038, captured at 4:32 PM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.001003 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:15:05 PM | sell | $6.72 | $0.001003 | 0.002035 | 0.063038 | 6,699.56 | 0x58...9a57 | |
| 11/21/2024 | 12:27:07 PM | sell | $3.98 | $0.0009953 | 0.001215 | 0.063038 | 4,000 | 0xfb...1362 | |
| 11/21/2024 | 12:07:55 PM | sell | $0.3727 | $0.0009681 | 0.0001169 | 0.063038 | 385 | 0x2c...0176 | |
| 11/21/2024 | 12:02:37 PM | sell | $0.9594 | $0.0009584 | 0.0003041 | 0.063038 | 1,000.98 | 0xe6...5f06 | |
| 11/21/2024 | 11:14:23 AM | sell | $0.02724 | $0.0009521 | 0.058693 | 0.063038 | 28.61 | 0x4b...60ba | |
| 11/21/2024 | 9:26:41 AM | sell | $373.74 | $0.0009529 | 0.1191 | 0.063039 | 392,212.73 | 0xb0...39a7 | |
| 11/21/2024 | 8:22:31 AM | sell | $30.3 | $0.0009532 | 0.009662 | 0.063039 | 31,790.83 | 0x6d...bbb8 | |
| 11/21/2024 | 8:10:31 AM | buy | $31.02 | $0.0009735 | 0.009883 | 0.063101 | 31,870.51 | 0xb0...f403 | |
| 11/21/2024 | 7:54:47 AM | sell | $11.35 | $0.0009537 | 0.003618 | 0.063039 | 11,906.22 | 0x47...23e4 | |
| 11/21/2024 | 7:53:55 AM | sell | $39.13 | $0.0009544 | 0.01246 | 0.063039 | 41,004.72 | 0xb8...f826 | |
| 11/21/2024 | 7:29:59 AM | sell | $38.92 | $0.0009513 | 0.01243 | 0.063039 | 40,919 | 0x20...a934 | |
| 11/21/2024 | 6:00:05 AM | sell | $182.91 | $0.0009452 | 0.05882 | 0.063039 | 193,502.51 | 0x5a...cb7e | |
| 11/21/2024 | 5:28:41 AM | sell | $45.25 | $0.0009509 | 0.01446 | 0.06304 | 47,591 | 0x3a...b2d8 | |
| 11/21/2024 | 4:59:03 AM | sell | $861.09 | $0.0009525 | 0.2749 | 0.063041 | 904,023.01 | 0x35...83e9 | |
| 11/21/2024 | 4:26:59 AM | sell | $149.79 | $0.0009438 | 0.04828 | 0.063042 | 158,697.79 | 0xc2...bdfd | |
| 11/21/2024 | 4:21:09 AM | sell | $840.01 | $0.000945 | 0.2705 | 0.063043 | 888,888 | 0x7f...111e | |
| 11/21/2024 | 3:46:09 AM | sell | $93.93 | $0.0009393 | 0.03045 | 0.063045 | 100,000 | 0x6e...a9ed | |
| 11/21/2024 | 3:36:29 AM | sell | $9.65 | $0.0009426 | 0.003119 | 0.063045 | 10,243.1 | 0x18...b81a | |
| 11/21/2024 | 3:34:39 AM | sell | $94.19 | $0.0009419 | 0.03045 | 0.063045 | 100,000 | 0x69...9863 | |
| 11/21/2024 | 3:10:11 AM | sell | $186.85 | $0.0009342 | 0.06091 | 0.063045 | 200,000 | 0xa9...e923 |