WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0005769
Price
0.062111 WETH
TVL
$3.5M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
2
Buys
0
Sells
2
Volume
29
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
3.02B
Pooled WETH:
$643.87

BORED/WETH price stats on Base

As of September 23, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0005769. BORED price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.00. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,812,582.50. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $3,501,747.11. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $3,501,747.11.

The total transactions of BORED/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BORED/WETH pool has a trading volume of $29.00 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002111, captured at 8:15 PM UTC.

The price of converting 1 BORED to USD is $0.0005769 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202610:34:53 AMsell$28.77$0.00057690.010530.06211149,875
0x42B...A1FD
0x5e...96ea
09/22/202611:21:49 AMsell$0.2225$0.00057940.000081080.062111384.03
0xE48...9Baf
0x30...a9fb
09/22/20268:01:09 AMsell$7.46$0.00057590.0027370.06211112,964.97
0x00f...3D61
0x12...aa9a
09/21/202610:16:41 PMsell$14.11$0.00058650.0050820.06211124,071.76
0x35a...BEa4
0x58...ee51
09/21/20268:07:05 PMsell$6.58$0.00058430.0023770.06211111,261.64
0xB42...EAD6
0xa9...d8b0
09/20/20262:19:53 PMsell$0.2093$0.00054370.000081280.062111385
0x2E6...46f7
0xa0...3a64
09/20/202610:13:59 AMsell$10.85$0.0005430.0042180.06211119,980
0xade...F48A
0xfc...2ec5
09/19/20266:18:59 PMsell$0.1534$0.00055710.000058150.062111275.43
0x15A...1C9e
0xdb...1cea
09/18/20269:16:25 PMsell$0.4924$0.00055640.00018680.062111884.84
0x976...62e9
0xf0...c0cc
09/18/20262:42:01 PMsell$0.001813$0.00054320.0670460.0621113.33
0xC7e...9569
0xdc...b12b
09/18/20268:01:07 AMbuy$3.05$0.00053630.0012260.0621545,693.38
0x00f...3D61
0x3d...32fd
09/18/20266:57:47 AMsell$0.2017$0.0005240.000081280.062111385
0x52F...2A12
0xac...38f0
09/17/20261:58:27 PMbuy$11.39$0.00052670.0046590.06215421,628.02
0xa67...3FBb
0x9c...a2bf
09/17/20261:57:31 PMbuy$71.01$0.00052940.028890.062154134,116.37
0x754...C024
0xc6...90ab
09/17/202612:55:01 PMsell$0.5192$0.00051920.00021110.0621111,000
0xCcf...9937
0x39...bc25
09/17/202612:49:15 PMsell$0.5178$0.00051910.00021050.062111997.5
0x9da...61c1
0xa4...0bb4
09/17/202610:14:41 AMsell$0.5138$0.00051380.00021110.0621111,000
0xE05...a4F9
0x74...d4d6
09/17/202610:08:05 AMsell$0.514$0.0005140.00021110.0621111,000
0x6a5...1432
0x45...9070
09/17/20269:59:13 AMsell$0.5146$0.00051460.00021110.0621111,000
0xE52...7445
0x15...82e6
09/17/20269:52:11 AMsell$0.5131$0.00051440.00021050.062111997.5
0x2e1...4C9d
0x07...1e9e