WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0005018
Price
0.062125 WETH
TVL
$3.04M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
4
Buys
0
Sells
4
Volume
45
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
3.01B
Pooled WETH:
$646.04

BORED/WETH price stats on Base

As of May 6, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0005018. BORED price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $45.01. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,576,716.36. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $3,035,802.97. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $3,035,802.97.

The total transactions of BORED/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BORED/WETH pool has a trading volume of $45.01 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002125, captured at 7:23 AM UTC.

The price of converting 1 BORED to USD is $0.0005018 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202610:45:55 PMsell$0.4037$0.00050180.00017090.062125804.4
0x238...8B65
0x07...7678
05/05/20267:58:23 PMsell$3.55$0.00050440.0014990.0621257,053.26
0xB3A...0790
0x32...9b53
05/05/20267:55:17 PMsell$40.54$0.00050390.017090.06212580,440.31
0xEEc...94f0
0x99...ba87
05/05/202612:08:43 PMsell$0.5059$0.00050590.00021250.0621251,000
0x7df...866b
0xd5...d890
05/04/20266:51:33 AMsell$2.11$0.00050370.00089180.0621254,195.55
0xd2d...94e2
0xe9...6d46
05/03/20265:19:03 PMsell$0.1635$0.00049520.00007020.062125330.27
0xc58...2050
0xf3...35e6
05/02/20265:48:07 PMbuy$0.06453$0.00050.000027980.062168129.03
0xa6B...5c71
0xb4...31f9
05/01/202610:54:11 PMsell$0.9795$0.00048750.0004270.0621252,009
0x164...B6dB
0x0f...890f
05/01/20267:24:37 PMsell$10.98$0.00048990.0047660.06212522,423.78
0x6E7...e047
0x2c...6be3
05/01/20262:27:17 PMsell$0.6552$0.00049090.00028360.0621251,334.55
0x214...5BbB
0x05...a490
05/01/20261:08:13 PMsell$0.189$0.0004910.000081830.062125385
0x281...8D10
0x23...9015
04/30/20261:11:51 PMsell$798.19$0.00048120.35270.0621261.66M
0x7B7...5588
0x9d...b644
04/30/202612:54:05 PMsell$0.04846$0.00048180.00002140.062128100.56
0x872...1da7
0x72...7833
04/28/20264:57:49 PMbuy$1.71$0.00049650.0007490.0621713,449.83
0x2Ea...5c8c
0x10...ec75
04/27/20267:06:03 PMbuy$0.08673$0.00049630.000037930.062171174.73
0xf5d...A1eD
0x74...68e4
04/26/20261:12:19 PMsell$10.27$0.00049620.0044070.06212820,713.74
0x44e...fEA5
0xf1...211a
04/26/202612:14:39 PMbuy$0.03229$0.00050610.000013850.06217163.8
0x237...b213
0x67...4d9d
04/26/202611:33:21 AMbuy$0.2241$0.00050740.000095910.062171441.76
0x6DE...0098
0x02...e043
04/26/20265:20:27 AMsell$0.3986$0.00049610.0001710.062128803.59
0xcBe...764c
0xce...7bb9
04/26/20263:56:41 AMbuy$0.1611$0.00050160.000069740.062171321.2
0x579...fa44
0x95...dcc5