WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0005884
Price
0.062315 WETH
TVL
$3.41M
MKT CAP
$1.8M
5m
0%
1h
0.36%
4h
-0.50%
24h
3.45%
Share
TXNS
35
Buys
12
Sells
23
Volume
178
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
2.91B
Pooled WETH:
$667.5

BORED/WETH price stats on Base

As of July 6, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0005884. BORED price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $177.67. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,848,812.41. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $3,411,131.92. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $3,411,131.92.

The total transactions of BORED/WETH is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

BORED/WETH pool has a trading volume of $177.67 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002315, captured at 8:13 PM UTC.

The price of converting 1 BORED to USD is $0.0005884 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20258:02:23 PMbuy$0.002674$0.00058840.0510520.0623154.54
0x205...5ad9
0xf9...6ae2
07/06/20258:00:27 PMbuy$0.00304$0.00058840.0511960.0623155.16
0x205...5ad9
0xff...d009
07/06/20257:58:29 PMbuy$0.00441$0.00058810.0517350.0623157.49
0xAFe...019e
0x94...0d1e
07/06/20257:47:33 PMbuy$0.003925$0.00058760.0515460.0623156.67
0x205...5ad9
0x93...9bea
07/06/20257:39:09 PMbuy$0.007455$0.00058630.0529430.06231512.71
0xAFe...019e
0x9a...b15a
07/06/20255:11:41 PMsell$0.6246$0.00057830.0002450.0622691,080
0x291...1c5c
0x38...cfac
07/06/20255:10:51 PMsell$0.02208$0.00057810.0586660.06226938.19
0x20c...40a0
0x71...e18a
07/06/20255:01:45 PMsell$0.269$0.00057930.00010530.062269464.34
0xAFe...019e
0xe3...678c
07/06/20254:58:49 PMbuy$0.005798$0.00059080.0522720.0623159.81
0x35D...A116
0xae...2fc1
07/06/20254:55:33 PMbuy$0.007127$0.00059140.0527890.06231512.05
0x09a...82B0
0x66...c318
07/06/20253:49:59 PMsell$93.32$0.000580.03650.062269160,880.62
0x1d6...B517
0xd7...6377
07/06/20253:17:39 PMbuy$0.3066$0.00059230.00011980.062315517.72
0x291...1c5c
0x7f...bdba
07/06/20253:17:21 PMbuy$0.275$0.00059230.00010750.062315464.34
0xAFe...019e
0x35...5a3e
07/06/20253:16:23 PMbuy$0.333$0.00059230.00013010.062315562.27
0x291...1c5c
0x9e...69d2
07/06/20252:00:53 PMsell$0.3366$0.00058180.00013130.062269578.6
0xC5a...66C4
0xbd...afff
07/06/20251:44:57 PMsell$0.7166$0.00057710.00028170.0622691,241.61
0xD5b...D51b
0xec...aab8
07/06/20251:40:19 PMsell$3.8$0.0005760.0014980.0622696,603.98
0x206...1091
0xab...d2ed
07/06/202512:41:25 PMbuy$0.3375$0.00058330.00013390.062315578.6
0xC5a...66C4
0x7d...b9e3
07/06/202512:32:25 PMbuy$0.2742$0.00058180.00010910.062315471.29
0xD5b...D51b
0x4e...9784
07/06/202512:13:17 PMbuy$0.449$0.0005820.00017860.062315771.49
0xD5b...D51b
0xa6...a88d