WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0008764
Price
0.062179 WETH
TVL
$5.24M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.60%
24h
-2.64%
Share
TXNS
8
Buys
0
Sells
8
Volume
47
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
2.97B
Pooled WETH:
$654.24

BORED/WETH price stats on Base

As of October 29, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0008764. BORED price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.13. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $2,753,448.95. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $5,235,461.63. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $5,235,461.63.

The total transactions of BORED/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

BORED/WETH pool has a trading volume of $47.13 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002179, captured at 9:28 AM UTC.

The price of converting 1 BORED to USD is $0.0008764 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20255:31:25 AMsell$8.96$0.00087640.002230.06217910,233.79
0x067...C204
0x4e...ef1c
10/29/20254:51:35 AMsell$4.39$0.00087530.0010940.0621795,020.88
0x782...9e55
0x61...2d26
10/29/20252:44:21 AMsell$0.2482$0.00087120.000062110.062179284.94
0xdee...A563
0xc5...a9cb
10/28/202510:41:39 PMsell$1.37$0.00086890.00034550.0621791,585
0x341...48CC
0x76...c8bb
10/28/20258:08:37 PMsell$0.07617$0.00087550.000018960.06217987
0x177...18A5
0x16...9c65
10/28/20254:12:35 PMsell$7.2$0.00089580.0017530.0621798,044.03
0x1bc...5194
0x25...430f
10/28/20251:47:01 PMsell$0.2371$0.00090770.000056950.062179261.26
0x5B9...588C
0x8d...edd8
10/28/20258:54:03 AMsell$24.62$0.00090020.0059610.06217927,349.7
0xB94...8c27
0xd0...704a
10/28/20254:29:55 AMsell$0.3442$0.0008940.000083920.062179385
0x861...0841
0xc5...ec3f
10/28/20251:39:45 AMbuy$1$0.00091920.00024210.0622241,088.63
0x0c6...47cE
0x27...b404
10/28/202512:51:27 AMsell$3.93$0.00089550.00095850.0621794,397.09
0xDa9...3CD0
0xb7...f4d1
10/28/202512:13:03 AMsell$5.55$0.0008990.0013470.0621796,183.62
0x90b...1710
0xea...f31c
10/27/20251:49:11 PMsell$36.18$0.00090460.0087190.06217940,000
0x78d...A9B5
0x74...a4bb
10/27/202510:46:57 AMsell$24.26$0.00090820.0058230.06217926,714.17
0xc61...0f7d
0xca...ba28
10/27/20256:31:27 AMsell$0.3558$0.00092420.000083920.062179385
0x78a...F172
0x86...5b17
10/27/20254:24:41 AMsell$1,834.11$0.0009170.43620.0621812M
0xcFF...c5b5
0xfc...a3ff
10/27/20254:13:27 AMsell$1,833.26$0.00091660.43680.0621842M
0xcFF...c5b5
0x1c...d84c
10/27/20252:47:35 AMsell$133.68$0.00091970.031770.062185145,348.18
0xB36...7ccb
0x67...b045
10/26/20258:39:49 PMsell$3.11$0.00088930.00076580.0621863,503.27
0x129...E74C
0x6d...c823
10/26/20257:22:19 PMsell$0.3647$0.00088940.000089650.062186410.11
0x96D...6915
0xe6...0a75