WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0004229
Price
0.062148 WETH
TVL
$2.54M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
2.99B
Pooled WETH:
$649.47

BORED/WETH price stats on Base

As of February 22, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0004229. BORED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,328,724.41. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,544,738.20. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,544,738.20.

The total transactions of BORED/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BORED/WETH pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002148, captured at 1:59 PM UTC.

The price of converting 1 BORED to USD is $0.0004229 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20263:28:51 AMsell$0.1628$0.00042290.00008270.062148385
0xdb2...416C
0xea...6c4b
02/20/20265:33:43 PMsell$9.94$0.00041830.0051070.06214823,777.53
0x127...697C
0x4f...f37c
02/19/20261:16:11 PMsell$16.75$0.00041650.008640.06214840,220.15
0xBc0...EcdC
0x6c...78e1
02/19/202611:19:39 AMbuy$0.003507$0.000430.0517870.0621918.15
0x186...bD5E
0xcd...83b5
02/18/202611:14:41 AMbuy$0.00007338$0.00043490.0736980.0621910.1687
0x9b1...3e40
0xc0...2c5c
02/17/20269:29:31 PMsell$0.1645$0.00042840.00008250.062148384.03
0x91c...f486
0x06...6fc3
02/17/20265:38:37 AMsell$0.34$0.00042270.00017280.062148804.4
0x72c...79DE
0x93...b6e0
02/17/20265:01:37 AMsell$13.27$0.00042690.0066760.06214831,080.12
0x5D9...D3bE
0x80...109d
02/16/20261:55:11 PMsell$0.1474$0.00042130.000075160.062148349.86
0x695...3C58
0x1b...9a81
02/16/20261:31:21 PMsell$0.04886$0.00042520.000024680.062148114.9
0xFbA...86cF
0x05...7427
02/16/202611:37:23 AMbuy$0.00003507$0.00043140.0717820.0621910.08129
0x48f...3596
0x47...2d24
02/15/20262:28:57 PMsell$16.81$0.00042980.0084020.06214839,112.48
0x6A0...f658
0x77...7715
02/14/20265:20:17 PMsell$3.6$0.00044760.0017280.0621488,044.03
0x877...d30A
0x3e...7dfb
02/14/20269:50:57 AMsell$4.46$0.00044660.0021480.06214810,000
0x1D4...F1DF
0x8c...5ab9
02/13/20261:10:33 PMsell$0.06511$0.00042050.000033260.062148154.84
0x4AC...bFD7
0x80...3b31
02/13/202612:58:13 PMsell$7.39$0.00042140.0037680.06214817,542.02
0xf7F...E961
0xa4...3706
02/13/20267:39:49 AMbuy$0.002259$0.00042450.0511660.0621925.32
0x96C...095a
0xaa...9ff0
02/12/20263:15:03 PMsell$21.11$0.00042230.010740.06214850,002.44
0xE45...1f6B
0xc1...2c23
02/12/20268:19:11 AMsell$2.44$0.00042170.0012460.0621485,802.14
0x96d...3b7a
0x05...189f
02/12/20262:44:07 AMbuy$1.99$0.00043060.0010170.0621924,639.5
0x8D4...b123
0x79...6a59