- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 2.7B
- Pooled WETH:
- $720.49
BORED/WETH price stats on Base
As of January 21, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0008556. BORED price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $21,733.35. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $2,688,176.31. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $4,642,799.52. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $4,642,799.52.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 80 in the last 24 hours, 58 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $21,733.35 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000002643, captured at 7:35 AM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.0008556 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:10:47 AM | sell | $0.5669 | $0.0008556 | 0.0001751 | 0.062643 | 662.58 | 0x0e...c800 | |
| 01/21/2025 | 5:34:51 AM | buy | $51.02 | $0.0008685 | 0.01584 | 0.062696 | 58,741.24 | 0xd3...2b2b | |
| 01/21/2025 | 5:31:11 AM | buy | $51.43 | $0.0008708 | 0.01592 | 0.062696 | 59,064.42 | 0x74...9208 | |
| 01/21/2025 | 4:18:21 AM | sell | $286.24 | $0.0008587 | 0.08811 | 0.062643 | 333,333 | 0x5d...3765 | |
| 01/21/2025 | 2:11:13 AM | sell | $287.04 | $0.0008627 | 0.08797 | 0.062644 | 332,719 | 0x97...7fd0 | |
| 01/21/2025 | 1:42:47 AM | sell | $285.39 | $0.0008561 | 0.08815 | 0.062644 | 333,333 | 0xf8...9e8d | |
| 01/21/2025 | 12:53:03 AM | buy | $51.49 | $0.0008709 | 0.01595 | 0.062698 | 59,122 | 0xd3...93f5 | |
| 01/21/2025 | 12:47:45 AM | sell | $604.24 | $0.0008632 | 0.1851 | 0.062645 | 699,998 | 0xec...ea80 | |
| 01/21/2025 | 12:26:03 AM | buy | $51.62 | $0.0008771 | 0.01589 | 0.062699 | 58,858.59 | 0xd6...ede5 | |
| 01/20/2025 | 11:52:01 PM | sell | $288.55 | $0.0008656 | 0.08821 | 0.062646 | 333,333 | 0x01...4a1e | |
| 01/20/2025 | 11:50:15 PM | sell | $288.64 | $0.0008659 | 0.08823 | 0.062647 | 333,333 | 0x66...a22a | |
| 01/20/2025 | 11:47:39 PM | buy | $52.12 | $0.0008855 | 0.01589 | 0.062701 | 58,863.33 | 0x68...0fc0 | |
| 01/20/2025 | 11:24:15 PM | buy | $52.79 | $0.0008919 | 0.01598 | 0.062701 | 59,186.74 | 0x32...3a0d | |
| 01/20/2025 | 10:25:51 PM | sell | $290.83 | $0.0008725 | 0.08825 | 0.062647 | 333,333 | 0xfc...178e | |
| 01/20/2025 | 10:03:51 PM | buy | $51.65 | $0.0008805 | 0.01584 | 0.062701 | 58,658.75 | 0x83...6efc | |
| 01/20/2025 | 9:58:59 PM | buy | $52.17 | $0.0008873 | 0.01588 | 0.062701 | 58,796.58 | 0x2a...6398 | |
| 01/20/2025 | 8:17:47 PM | buy | $52.89 | $0.0008955 | 0.01595 | 0.062701 | 59,067.58 | 0x0c...5067 | |
| 01/20/2025 | 8:06:51 PM | buy | $53 | $0.0008978 | 0.01594 | 0.062701 | 59,032.08 | 0x3b...83ed | |
| 01/20/2025 | 8:04:51 PM | buy | $53.13 | $0.0009006 | 0.01593 | 0.062701 | 58,995.87 | 0x67...c104 | |
| 01/20/2025 | 8:04:03 PM | buy | $52.96 | $0.000899 | 0.01591 | 0.0627 | 58,916.41 | 0x83...28b1 |