Info about BORED-WETH pair
- Pooled BORED:
- 2.9B
- Pooled WETH:
- $671.2
BORED/WETH price stats on Base
As of June 2, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0005828. BORED price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $334.11. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,830,991.41. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $3,393,586.43. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $3,393,586.43.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 213 in the last 24 hours, 61 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $334.11 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000002294, captured at 4:17 PM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.0005828 today.
BORED-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 4:04:09 PM | sell | $0.0797 | $0.0005828 | 0.00003137 | 0.062294 | 136.76 | 0x01...d5c2 | |
06/02/2025 | 4:03:41 PM | buy | $0.002487 | $0.0005946 | 0.069792 | 0.06234 | 4.18 | 0xf2...90a3 | |
06/02/2025 | 3:25:21 PM | sell | $0.8858 | $0.0005848 | 0.0003474 | 0.062294 | 1,514.53 | 0x74...610e | |
06/02/2025 | 3:23:21 PM | buy | $0.002058 | $0.0005937 | 0.068116 | 0.06234 | 3.46 | 0xa1...08ea | |
06/02/2025 | 3:21:09 PM | buy | $0.002937 | $0.0005942 | 0.051157 | 0.06234 | 4.94 | 0x7b...162f | |
06/02/2025 | 3:06:19 PM | sell | $14.69 | $0.0005799 | 0.005814 | 0.062294 | 25,343.28 | 0x83...8b5b | |
06/02/2025 | 3:05:15 PM | sell | $0.04121 | $0.0005792 | 0.00001632 | 0.062294 | 71.15 | 0x74...ff2d | |
06/02/2025 | 3:02:33 PM | sell | $1.75 | $0.0005803 | 0.0006945 | 0.062294 | 3,027.42 | 0x18...d586 | |
06/02/2025 | 2:49:47 PM | buy | $1.37 | $0.00059 | 0.0005449 | 0.06234 | 2,327.98 | 0xae...b041 | |
06/02/2025 | 2:44:29 PM | sell | $0.1252 | $0.0005797 | 0.00004957 | 0.062294 | 216.09 | 0x96...500f | |
06/02/2025 | 2:40:51 PM | sell | $0.04378 | $0.0005805 | 0.0000173 | 0.062294 | 75.41 | 0x87...cbe3 | |
06/02/2025 | 2:40:01 PM | buy | $1 | $0.000592 | 0.0003963 | 0.06234 | 1,693.12 | 0x61...6fee | |
06/02/2025 | 2:37:57 PM | buy | $252.89 | $0.0005936 | 0.0997 | 0.06234 | 425,976.57 | 0xd3...e13e | |
06/02/2025 | 2:35:05 PM | buy | $1.2 | $0.0005937 | 0.0004751 | 0.06234 | 2,030.59 | 0x24...a5fa | |
06/02/2025 | 2:32:05 PM | buy | $1.79 | $0.0005925 | 0.0007102 | 0.06234 | 3,035.01 | 0x72...740b | |
06/02/2025 | 2:31:43 PM | buy | $0.06328 | $0.000592 | 0.00002501 | 0.06234 | 106.87 | 0x58...d865 | |
06/02/2025 | 2:30:29 PM | buy | $0.08567 | $0.000593 | 0.0000338 | 0.06234 | 144.47 | 0x50...0895 | |
06/02/2025 | 2:30:09 PM | buy | $1.27 | $0.0005929 | 0.0005032 | 0.06234 | 2,150.48 | 0xa9...ce7b | |
06/02/2025 | 2:29:05 PM | buy | $1.85 | $0.0005924 | 0.0007314 | 0.06234 | 3,125.62 | 0x9b...b634 | |
06/02/2025 | 2:28:47 PM | buy | $1.81 | $0.0005924 | 0.0007158 | 0.06234 | 3,059.15 | 0x9b...4fc9 |