- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 2.99B
- Pooled WETH:
- $650.17
BORED/WETH price stats on Base
As of January 7, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0006854. BORED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $345.54. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $2,153,429.60. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $4,119,441.87. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $4,119,441.87.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $345.54 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000002153, captured at 6:20 PM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.0006854 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:32:37 PM | sell | $345.53 | $0.0006854 | 0.1085 | 0.062153 | 504,100.89 | 0x2a...2b11 | |
| 01/06/2026 | 12:36:31 PM | sell | $0.2887 | $0.0006971 | 0.00008921 | 0.062153 | 414.26 | 0x3a...b1e7 | |
| 01/06/2026 | 11:18:47 AM | sell | $0.09722 | $0.0006965 | 0.00003005 | 0.062153 | 139.57 | 0x37...1396 | |
| 01/06/2026 | 10:52:27 AM | sell | $0.3382 | $0.0006956 | 0.0001047 | 0.062153 | 486.22 | 0xe8...9706 | |
| 01/06/2026 | 10:14:19 AM | sell | $0.1378 | $0.0006949 | 0.00004271 | 0.062153 | 198.35 | 0xed...eba4 | |
| 01/06/2026 | 9:59:11 AM | sell | $0.1816 | $0.000694 | 0.00005634 | 0.062153 | 261.65 | 0x31...3934 | |
| 01/05/2026 | 10:02:09 PM | sell | $0.1994 | $0.0006972 | 0.00006159 | 0.062153 | 286.03 | 0x9e...c0c9 | |
| 01/05/2026 | 4:00:37 PM | sell | $524.94 | $0.000688 | 0.1643 | 0.062154 | 762,932.31 | 0x6a...6cda | |
| 01/05/2026 | 3:59:19 PM | sell | $9.9 | $0.0006884 | 0.0031 | 0.062154 | 14,390.25 | 0x44...7e89 | |
| 01/04/2026 | 11:38:37 PM | sell | $0.2602 | $0.000676 | 0.00008295 | 0.062154 | 385 | 0x0a...1749 | |
| 01/04/2026 | 4:54:17 PM | sell | $0.3332 | $0.0006758 | 0.0001062 | 0.062154 | 493 | 0xaf...f0f1 | |
| 01/04/2026 | 3:44:23 PM | sell | $216.43 | $0.0006742 | 0.06916 | 0.062154 | 320,988.16 | 0xab...8243 | |
| 01/04/2026 | 10:54:39 AM | sell | $627.48 | $0.0006783 | 0.1994 | 0.062155 | 925,000.5 | 0x3a...22dd | |
| 01/04/2026 | 2:56:25 AM | sell | $13.53 | $0.0006767 | 0.004312 | 0.062156 | 20,000 | 0x03...3ec5 | |
| 01/03/2026 | 10:12:03 PM | sell | $3.89 | $0.000673 | 0.001249 | 0.062156 | 5,793.44 | 0xca...70c9 | |
| 01/03/2026 | 5:48:39 PM | sell | $5.34 | $0.0006706 | 0.001718 | 0.062156 | 7,967.63 | 0xa4...700b | |
| 01/03/2026 | 5:47:13 PM | buy | $5.5 | $0.0006834 | 0.001772 | 0.0622 | 8,056.17 | 0xb2...ca74 | |
| 01/03/2026 | 8:06:01 AM | sell | $0.2559 | $0.0006664 | 0.00008281 | 0.062156 | 384.03 | 0xef...1074 | |
| 01/03/2026 | 7:26:21 AM | sell | $194.89 | $0.000666 | 0.0631 | 0.062156 | 292,619.93 | 0x93...5b7d | |
| 01/02/2026 | 10:09:15 AM | sell | $9.22 | $0.0006606 | 0.003012 | 0.062156 | 13,968.02 | 0x66...3e94 |