WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0007587
Price
0.062213 WETH
TVL
$4.5M
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
2.98B
Pooled WETH:
$652.69

BORED/WETH price stats on Base

As of November 13, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0007587. BORED price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.75. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $2,383,709.94. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $4,497,861.57. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $4,497,861.57.

The total transactions of BORED/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BORED/WETH pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002213, captured at 2:50 AM UTC.

The price of converting 1 BORED to USD is $0.0007587 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20258:40:59 PMbuy$0.004561$0.00075870.051330.0622136.01
0xcC4...C0bb
0xb5...afb6
11/12/20258:39:49 PMsell$0.2467$0.00074270.000072060.062169332.16
0x105...7267
0x7a...bc4e
11/12/20254:23:57 AMsell$0.2512$0.0007450.000073170.062169337.3
0xdee...A563
0x28...9603
11/11/20259:10:53 PMsell$0.2523$0.00074750.000073240.062169337.59
0xdee...A563
0xeb...6850
11/11/20258:34:37 PMsell$0.1454$0.00074560.000042320.062169195.07
0x40d...1764
0xfb...6afb
11/11/20257:39:03 PMsell$0.04794$0.00074920.000013880.06216963.98
0x712...4dCE
0x7c...b920
11/11/20256:06:25 PMsell$0.1127$0.00075490.000032380.062169149.28
0xc9a...A226
0xea...29be
11/11/20255:16:51 PMsell$0.1109$0.00075610.000031830.062169146.72
0x0F6...0EE4
0xab...921a
11/11/202512:40:17 PMsell$96.37$0.00077230.027070.062169124,784.04
0xD1D...312E
0x24...b950
11/11/202512:39:35 PMbuy$0.007331$0.00078740.052060.0622139.31
0x06a...B7Ad
0xa1...5711
11/11/202512:37:03 PMbuy$0.007561$0.00078830.0521230.0622139.59
0x06a...B7Ad
0x25...0d39
11/10/20258:15:47 PMbuy$0.01619$0.00079070.0545340.06221320.48
0xe90...1407
0x62...c324
11/10/20256:33:41 PMbuy$0.001736$0.00078580.0648910.0622132.2
0xEFd...739F
0xf8...b14f
11/10/20256:22:25 PMbuy$0.007468$0.00078420.0521070.0622139.52
0x987...bF57
0x3a...b549
11/10/20255:05:53 PMbuy$0.009018$0.00078280.052550.06221311.51
0x987...bF57
0x9b...1b9c
11/10/20254:58:23 PMsell$11.25$0.0007650.0031910.06216914,708.15
0xB44...3980
0xf6...6269
11/10/202512:19:03 PMbuy$0.00358$0.00079450.0699750.0622134.5
0xb47...4ad3
0xb3...8228
11/10/20252:33:41 AMsell$49.78$0.00078830.01370.06216963,145.91
0xbC2...c534
0x4b...c8dd
11/09/20259:43:15 PMbuy$179.03$0.00079260.050.062213225,872.34
0xe47...e8a6
0xbe...87cb
11/09/20259:22:37 AMsell$42.85$0.0007450.012470.06216957,518.12
0x017...670A
0x12...dff4