- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 2.95B
- Pooled WETH:
- $659.65
BORED/WETH price stats on Base
As of August 29, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0009618. BORED price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,030.09. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $3,021,816.57. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $5,698,665.32. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $5,698,665.32.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $1,030.09 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000002215, captured at 4:59 PM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.0009618 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 4:28:33 PM | sell | $0.1025 | $0.0009618 | 0.00002361 | 0.062215 | 106.58 | 0x84...bd79 | |
| 08/29/2025 | 4:19:51 PM | sell | $0.0741 | $0.0009593 | 0.00001711 | 0.062215 | 77.24 | 0x19...8e53 | |
| 08/29/2025 | 4:15:19 PM | buy | $0.03805 | $0.0009806 | 0.058774 | 0.06226 | 38.81 | 0x6e...f1f7 | |
| 08/29/2025 | 4:14:49 PM | sell | $0.2672 | $0.0009608 | 0.00006164 | 0.062215 | 278.18 | 0x1d...8fe9 | |
| 08/29/2025 | 4:07:17 PM | buy | $0.03723 | $0.0009742 | 0.058642 | 0.06226 | 38.22 | 0x71...fa7e | |
| 08/29/2025 | 4:07:15 PM | buy | $0.0639 | $0.0009742 | 0.00001483 | 0.06226 | 65.59 | 0x5f...fe09 | |
| 08/29/2025 | 4:03:03 PM | buy | $0.01776 | $0.0009749 | 0.054119 | 0.06226 | 18.21 | 0xe6...8405 | |
| 08/29/2025 | 4:03:05 PM | buy | $0.03312 | $0.0009749 | 0.05768 | 0.06226 | 33.97 | 0x0f...8291 | |
| 08/29/2025 | 3:59:43 PM | buy | $0.02264 | $0.0009772 | 0.055238 | 0.06226 | 23.17 | 0xd2...4b1e | |
| 08/29/2025 | 3:48:21 PM | buy | $0.01272 | $0.0009789 | 0.05294 | 0.06226 | 13 | 0x47...b692 | |
| 08/29/2025 | 2:27:27 PM | buy | $19.65 | $0.0009698 | 0.004581 | 0.06226 | 20,264.53 | 0xd5...7a30 | |
| 08/29/2025 | 2:26:09 PM | sell | $0.3079 | $0.0009515 | 0.0000717 | 0.062215 | 323.59 | 0x1e...891e | |
| 08/29/2025 | 7:00:55 AM | sell | $39.7 | $0.0009871 | 0.008912 | 0.062215 | 40,220.15 | 0x30...2ecc | |
| 08/28/2025 | 5:17:51 PM | sell | $0.9903 | $0.0009903 | 0.0002216 | 0.062216 | 1,000 | 0x1a...b3a1 | |
| 08/28/2025 | 4:30:31 PM | sell | $968.76 | $0.001002 | 0.2142 | 0.062216 | 966,666 | 0xe7...4684 | |
| 08/28/2025 | 2:56:49 PM | sell | $4.13 | $0.001014 | 0.0009047 | 0.062217 | 4,080.07 | 0x4b...bd6b | |
| 08/28/2025 | 1:11:57 PM | sell | $0.9728 | $0.00102 | 0.0002114 | 0.062217 | 953.48 | 0xdc...7c18 | |
| 08/28/2025 | 1:02:09 PM | sell | $0.9152 | $0.001018 | 0.0001991 | 0.062217 | 898.26 | 0xd5...60dc | |
| 08/28/2025 | 1:01:31 PM | sell | $1.7 | $0.001019 | 0.0003698 | 0.062217 | 1,667.77 | 0x43...83d4 | |
| 08/28/2025 | 12:56:49 PM | sell | $0.1234 | $0.001022 | 0.00002677 | 0.062217 | 120.72 | 0xf8...b115 |