WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0004693
Price
0.062141 WETH
TVL
$2.83M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
3B
Pooled WETH:
$648.39

BORED/WETH price stats on Base

As of April 13, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0004693. BORED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,474,537.21. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,828,731.94. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,828,731.94.

The total transactions of BORED/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BORED/WETH pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002141, captured at 8:50 AM UTC.

The price of converting 1 BORED to USD is $0.0004693 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20263:23:05 AMsell$0.1802$0.00046930.000082220.062141384.03
0x79a...DA78
0xdc...8ea3
04/11/20263:44:53 PMsell$0.04557$0.00048110.000020270.06214194.71
0xE45...7A46
0x06...cdec
04/10/20269:23:15 PMsell$0.185$0.00048170.000082220.062141384.03
0x7d7...dC4f
0x00...c808
04/10/20262:58:55 PMsell$69.36$0.00048010.030930.062141144,475.59
0xB4e...8F00
0xaf...89d0
04/10/20262:47:47 AMsell$0.4815$0.00046980.00021940.0621411,024.99
0x3f7...793c
0x42...d8e7
04/09/202612:07:49 PMsell$1.88$0.00046680.00086580.0621414,043.62
0x544...2daE
0x3f...3a18
04/09/20268:50:45 AMsell$0.1832$0.00046840.000083740.062141391.12
0xa87...b1a8
0x54...b084
04/09/20268:35:59 AMsell$35.07$0.00046760.016050.06214175,000
0x806...E2eD
0xab...c137
04/08/202612:49:43 PMsell$0.3878$0.00048260.0001720.062141803.59
0x60d...1A5A
0xbd...b1d7
04/08/20265:05:57 AMsell$79.16$0.00048020.035290.062141164,835
0x0A9...600E
0x29...8eac
04/07/202611:08:39 PMsell$0.3838$0.00047710.00017220.062141804.4
0x56D...7b7B
0xf0...7383
04/07/20269:32:25 PMsell$2.26$0.0004570.001060.0621414,953.31
0xf8f...a40D
0x9a...3ca9
04/07/20269:31:59 PMbuy$2.3$0.00046580.0010820.0621854,953.31
0x549...63B7
0xeb...2409
04/06/20263:20:19 PMsell$0.06955$0.00046330.000032140.062141150.11
0x048...cEF5
0x5c...5c69
04/06/20263:09:21 PMsell$569.58$0.00046260.26370.0621421.23M
0x0a2...072b
0x46...7c2f
04/03/20263:33:37 PMsell$0.9203$0.00044010.00044810.0621432,090.95
0x973...6583
0x0f...c29b
04/03/20263:33:37 PMsell$0.9203$0.00044010.00044810.0621432,090.95
0x973...6583
0x0f...c29b
04/02/20269:45:47 AMbuy$0.04994$0.00044670.000024440.062186111.78
0x4b5...2226
0xe2...6fdc
04/02/20269:45:35 AMbuy$0.09991$0.00044690.000048890.062186223.56
0xbdB...15B2
0xc1...2cfc
04/02/20269:45:27 AMbuy$0.09988$0.00044690.000048870.062186223.47
0x4b5...2226
0xab...c54e