WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0006283
Price
0.062209 WETH
TVL
$3.73M
MKT CAP
$2M
5m
0%
1h
0%
4h
0.20%
24h
-3.37%
Share
TXNS
20
Buys
11
Sells
9
Volume
18
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
2.98B
Pooled WETH:
$652.12

BORED/WETH price stats on Base

As of December 1, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0006283. BORED price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18.39. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,974,133.44. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $3,728,191.26. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $3,728,191.26.

The total transactions of BORED/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

BORED/WETH pool has a trading volume of $18.39 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002209, captured at 11:40 AM UTC.

The price of converting 1 BORED to USD is $0.0006283 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/202511:27:57 AMbuy$0.09629$0.00062830.000033860.062209153.24
0xbB6...D3A0
0x8b...5b0b
12/01/20259:40:17 AMbuy$0.002837$0.0006270.0510.0622094.52
0x777...5d10
0x3c...38a2
12/01/20258:43:21 AMsell$0.4203$0.00061530.00014790.062165683.16
0xC8d...8831
0x6c...3517
12/01/20258:21:33 AMbuy$0.4284$0.00062710.00015090.062209683.16
0xC8d...8831
0xb9...f28e
12/01/20256:44:31 AMsell$0.05152$0.00061190.000018230.06216584.18
0x04c...a9C8
0x69...b42e
12/01/20256:00:53 AMbuy$0.05259$0.00062470.00001860.06220984.18
0x04c...a9C8
0x3c...0598
12/01/20251:02:27 AMsell$0.5295$0.00061690.00018580.062165858.28
0x7cC...94AE
0x7f...cb54
12/01/202512:20:31 AMbuy$0.5512$0.00064220.00018960.062209858.28
0x7cC...94AE
0xce...8850
12/01/202512:05:53 AMsell$0.428$0.00064570.00014350.062165662.87
0x28B...Bd08
0xb3...23ca
12/01/202512:01:57 AMsell$7.12$0.00064830.0023790.06216510,986.81
0x921...6e0a
0x42...f370
11/30/202511:29:05 PMbuy$0.4408$0.00066510.00014640.062209662.87
0x28B...Bd08
0xe4...6cec
11/30/202511:11:31 PMsell$0.1687$0.00065430.000055850.062165257.89
0x3F3...4FBd
0xa0...028a
11/30/202510:47:25 PMbuy$0.1722$0.00066770.000056980.062209257.89
0x3F3...4FBd
0x2e...8050
11/30/202510:42:19 PMsell$0.08306$0.00065570.000027430.062165126.68
0x137...Dbc2
0xf8...5bf5
11/30/20257:40:47 PMbuy$2.65$0.00067110.00087470.0622093,958.89
0x921...6e0a
0xd1...4ebb
11/30/20257:35:45 PMbuy$1.65$0.00066950.00054490.0622092,466.4
0x921...6e0a
0x9f...7588
11/30/20257:11:19 PMbuy$3.05$0.000670.0010070.0622094,561.51
0x921...6e0a
0xac...15ab
11/30/20252:01:51 PMbuy$0.01116$0.00067310.0536630.06220916.57
0x0e3...F8ad
0xa4...a3f8
11/30/20251:46:49 PMsell$0.2661$0.00065910.000087430.062165403.71
0x410...f468
0xbd...971d
11/30/202511:38:15 AMsell$0.2008$0.00065030.000066880.062165308.82
0xee0...F938
0xc1...1ef4