- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 2.97B
- Pooled WETH:
- $654.19
BORED/WETH price stats on Base
As of October 30, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0008726. BORED price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $230.83. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $2,741,435.20. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $5,212,835.71. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $5,212,835.71.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $230.83 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000002179, captured at 1:28 AM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.0008726 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:11:27 AM | sell | $208.31 | $0.0008726 | 0.05203 | 0.062179 | 238,722.63 | 0x46...aa66 | |
| 10/29/2025 | 5:31:25 AM | sell | $8.96 | $0.0008764 | 0.00223 | 0.062179 | 10,233.79 | 0x4e...ef1c | |
| 10/29/2025 | 4:51:35 AM | sell | $4.39 | $0.0008753 | 0.001094 | 0.062179 | 5,020.88 | 0x61...2d26 | |
| 10/29/2025 | 2:44:21 AM | sell | $0.2482 | $0.0008712 | 0.00006211 | 0.062179 | 284.94 | 0xc5...a9cb | |
| 10/28/2025 | 10:41:39 PM | sell | $1.37 | $0.0008689 | 0.0003455 | 0.062179 | 1,585 | 0x76...c8bb | |
| 10/28/2025 | 8:08:37 PM | sell | $0.07617 | $0.0008755 | 0.00001896 | 0.062179 | 87 | 0x16...9c65 | |
| 10/28/2025 | 4:12:35 PM | sell | $7.2 | $0.0008958 | 0.001753 | 0.062179 | 8,044.03 | 0x25...430f | |
| 10/28/2025 | 1:47:01 PM | sell | $0.2371 | $0.0009077 | 0.00005695 | 0.062179 | 261.26 | 0x8d...edd8 | |
| 10/28/2025 | 8:54:03 AM | sell | $24.62 | $0.0009002 | 0.005961 | 0.062179 | 27,349.7 | 0xd0...704a | |
| 10/28/2025 | 4:29:55 AM | sell | $0.3442 | $0.000894 | 0.00008392 | 0.062179 | 385 | 0xc5...ec3f | |
| 10/28/2025 | 1:39:45 AM | buy | $1 | $0.0009192 | 0.0002421 | 0.062224 | 1,088.63 | 0x27...b404 | |
| 10/28/2025 | 12:51:27 AM | sell | $3.93 | $0.0008955 | 0.0009585 | 0.062179 | 4,397.09 | 0xb7...f4d1 | |
| 10/28/2025 | 12:13:03 AM | sell | $5.55 | $0.000899 | 0.001347 | 0.062179 | 6,183.62 | 0xea...f31c | |
| 10/27/2025 | 1:49:11 PM | sell | $36.18 | $0.0009046 | 0.008719 | 0.062179 | 40,000 | 0x74...a4bb | |
| 10/27/2025 | 10:46:57 AM | sell | $24.26 | $0.0009082 | 0.005823 | 0.062179 | 26,714.17 | 0xca...ba28 | |
| 10/27/2025 | 6:31:27 AM | sell | $0.3558 | $0.0009242 | 0.00008392 | 0.062179 | 385 | 0x86...5b17 | |
| 10/27/2025 | 4:24:41 AM | sell | $1,834.11 | $0.000917 | 0.4362 | 0.062181 | 2M | 0xfc...a3ff | |
| 10/27/2025 | 4:13:27 AM | sell | $1,833.26 | $0.0009166 | 0.4368 | 0.062184 | 2M | 0x1c...d84c | |
| 10/27/2025 | 2:47:35 AM | sell | $133.68 | $0.0009197 | 0.03177 | 0.062185 | 145,348.18 | 0x67...b045 | |
| 10/26/2025 | 8:39:49 PM | sell | $3.11 | $0.0008893 | 0.0007658 | 0.062186 | 3,503.27 | 0x6d...c823 |