WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0009701
Price
0.06219 WETH
TVL
$5.78M
MKT CAP
$3M
5m
0%
1h
-2.43%
4h
-2.52%
24h
-0.67%
Share
TXNS
69
Buys
36
Sells
33
Volume
278
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
2.96B
Pooled WETH:
$655.89

BORED/WETH price stats on Base

As of October 9, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0009701. BORED price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $277.66. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $3,047,726.61. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $5,780,860.48. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $5,780,860.48.

The total transactions of BORED/WETH is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.

BORED/WETH pool has a trading volume of $277.66 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.000000219, captured at 7:29 AM UTC.

The price of converting 1 BORED to USD is $0.0009701 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20257:00:45 AMsell$0.8548$0.00097010.0001930.06219881.14
0x390...e57f
0x29...ea64
10/09/20256:55:13 AMsell$0.005687$0.00097010.0512840.062195.86
0x1f0...f6Eb
0x13...9491
10/09/20256:04:09 AMbuy$0.002709$0.00099430.066090.0622352.72
0x1f0...f6Eb
0xc6...aa60
10/09/20255:54:21 AMbuy$0.003043$0.00099510.0668350.0622353.05
0x1f0...f6Eb
0xff...87ae
10/09/20251:11:11 AMsell$219.63$0.00098770.048710.06219222,353.52
0x92F...d827
0x3e...2b72
10/08/202511:16:19 PMsell$0.09725$0.00099050.000021510.0621998.18
0x5b0...5061
0xb7...8e46
10/08/202511:15:29 PMsell$0.03445$0.00098920.057630.0621934.82
0x956...Be10
0xab...79f5
10/08/202511:00:41 PMsell$2.2$0.00099040.00048720.0621912,223.72
0xE89...4751
0xa2...3452
10/08/202510:54:19 PMsell$0.2$0.0009920.000044170.062191201.61
0x4B5...e2fa
0xb4...fa95
10/08/202510:50:31 PMsell$0.008331$0.00099180.051840.0621918.4
0x4E6...1D9c
0x59...10da
10/08/202510:41:09 PMbuy$0.09965$0.0010120.0000220.06223598.43
0x5b0...5061
0xa8...f1c2
10/08/202510:37:43 PMbuy$0.008508$0.0010120.0518770.0622358.4
0x4E6...1D9c
0x27...7909
10/08/202510:36:19 PMbuy$0.03527$0.0010120.0577850.06223534.82
0x956...Be10
0xb0...ec41
10/08/202510:24:39 PMbuy$3.25$0.0010130.0007190.0622353,216.34
0xba4...8875
0x81...e87e
10/08/202510:24:41 PMbuy$0.2042$0.0010130.000045070.062235201.61
0x4B5...e2fa
0x14...6809
10/08/202510:16:33 PMbuy$2.25$0.0010130.00049830.0622352,229.29
0xE89...4751
0x8c...b318
10/08/202510:15:57 PMsell$0.005467$0.00099320.0512060.062195.5
0xE81...394E
0xc8...c91e
10/08/202510:15:15 PMsell$0.05447$0.00099230.000012020.0621954.89
0xb73...22D0
0xd2...26d3
10/08/202510:14:29 PMsell$0.1411$0.00099330.000031130.06219142.1
0x8b7...a405
0xd2...7427
10/08/202510:11:51 PMsell$0.01955$0.00099370.0543110.0621919.67
0x47e...eceB
0x01...9586