WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0005106
Price
0.062277 WETH
TVL
$2.98M
MKT CAP
$1.6M
5m
0%
1h
0.26%
4h
0.90%
24h
-0.66%
Share
TXNS
64
Buys
33
Sells
31
Volume
275
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
2.91B
Pooled WETH:
$668.76

BORED/WETH price stats on Base

As of June 23, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0005106. BORED price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $275.11. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,604,218.52. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,984,238.44. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,984,238.44.

The total transactions of BORED/WETH is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

BORED/WETH pool has a trading volume of $275.11 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002277, captured at 2:11 AM UTC.

The price of converting 1 BORED to USD is $0.0005106 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20252:10:39 AMsell$11.24$0.00051060.0050130.06227722,013.33
0xA57...758A
0x2e...6ece
06/23/20251:43:07 AMsell$9.67$0.00050930.0043270.06227719,000
0x6fA...02dA
0xd5...79e2
06/23/202512:59:21 AMsell$11.82$0.00051050.0052770.06227723,172.62
0x065...516F
0xe6...c1aa
06/23/202512:11:23 AMsell$0.001258$0.00050690.0656520.0622772.48
0x966...3d94
0xf3...0391
06/22/202511:21:25 PMbuy$0.0006545$0.00051870.0629320.0623231.26
0x966...3d94
0x4d...3a26
06/22/202511:16:35 PMbuy$0.0006645$0.00051760.0629830.0623231.28
0x966...3d94
0x67...2b89
06/22/202510:22:19 PMbuy$0.005828$0.00051340.0526380.06232311.35
0x3Cb...3Ed6
0x70...fc07
06/22/202510:12:45 PMsell$0.2267$0.0005060.0001020.062277448.05
0x4BE...f2d0
0xfc...b532
06/22/20259:49:47 PMbuy$0.01826$0.00050720.0583690.06232336.01
0x523...4591
0x36...7d5d
06/22/20259:46:29 PMbuy$0.01937$0.00050790.0588640.06232338.14
0x523...4591
0x7d...2ee3
06/22/20259:43:51 PMbuy$0.02213$0.00050830.000010110.06232343.53
0x523...4591
0xfb...58b8
06/22/20259:22:01 PMbuy$0.09022$0.0005090.000041180.062323177.23
0xB49...C45e
0x94...6e76
06/22/20259:14:47 PMbuy$0.228$0.0005090.00010410.062323448.05
0x4BE...f2d0
0x82...1f75
06/22/20259:10:03 PMsell$0.3158$0.0004980.00014440.062277634.28
0x467...0487
0xc2...b4a4
06/22/20258:46:27 PMbuy$0.06328$0.00050260.000029250.062323125.9
0x523...4591
0x9e...a716
06/22/20258:39:03 PMsell$0.2116$0.00049130.000098090.062277430.71
0xdd5...C107
0x22...65bc
06/22/20257:40:13 PMsell$0.4077$0.00049880.00018610.062277817.37
0xDfB...fC90
0x02...b60b
06/22/20257:38:37 PMsell$0.5116$0.00049880.00023350.0622771,025.6
0x856...4140
0x06...8a27
06/22/20257:32:19 PMbuy$0.3227$0.00050890.00014740.062323634.28
0x467...0487
0x29...aba9
06/22/20256:27:55 PMbuy$0.05131$0.00050840.000023450.062323100.91
0x647...9DE7
0x16...fe74