- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 2.98B
- Pooled WETH:
- $652.19
BORED/WETH price stats on Base
As of November 26, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0006682. BORED price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.72. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $2,099,384.50. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $3,964,423.71. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $3,964,423.71.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $11.72 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.000000221, captured at 11:57 PM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.0006682 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:26:47 PM | buy | $0.785 | $0.0006682 | 0.0002596 | 0.06221 | 1,174.78 | 0xa2...3f36 | |
| 11/26/2025 | 8:31:07 PM | sell | $8.7 | $0.0006542 | 0.002883 | 0.062166 | 13,311.03 | 0xa9...5432 | |
| 11/26/2025 | 8:25:21 PM | buy | $0.0846 | $0.0006678 | 0.00002799 | 0.06221 | 126.68 | 0xcc...2c45 | |
| 11/26/2025 | 4:24:51 PM | buy | $0.005812 | $0.0006529 | 0.051967 | 0.06221 | 8.9 | 0xdf...6ae5 | |
| 11/26/2025 | 6:41:19 AM | sell | $0.1261 | $0.0006374 | 0.00004287 | 0.062166 | 197.92 | 0x79...b978 | |
| 11/26/2025 | 6:17:27 AM | buy | $0.1286 | $0.0006502 | 0.00004374 | 0.06221 | 197.92 | 0xab...1255 | |
| 11/26/2025 | 3:14:09 AM | sell | $0.6398 | $0.0006398 | 0.0002166 | 0.062166 | 1,000 | 0x1f...d7a9 | |
| 11/26/2025 | 1:56:23 AM | sell | $0.6136 | $0.0006425 | 0.0002068 | 0.062166 | 954.95 | 0x7d...c1f0 | |
| 11/26/2025 | 1:41:15 AM | buy | $0.1694 | $0.0006573 | 0.00005696 | 0.06221 | 257.73 | 0x9e...099f | |
| 11/26/2025 | 1:39:07 AM | buy | $0.4579 | $0.0006567 | 0.000154 | 0.06221 | 697.21 | 0x47...3374 | |
| 11/25/2025 | 7:27:43 PM | sell | $0.04739 | $0.0006237 | 0.00001645 | 0.062166 | 75.97 | 0xd9...416a | |
| 11/25/2025 | 7:02:19 PM | sell | $0.1131 | $0.0006332 | 0.00003869 | 0.062166 | 178.63 | 0x62...4f3f | |
| 11/25/2025 | 6:33:11 PM | buy | $0.1166 | $0.0006529 | 0.00003947 | 0.06221 | 178.63 | 0x21...d085 | |
| 11/25/2025 | 4:22:01 PM | buy | $0.108 | $0.0006448 | 0.00003701 | 0.06221 | 167.49 | 0x2b...9466 | |
| 11/25/2025 | 4:21:09 PM | sell | $0.2649 | $0.0006299 | 0.00009109 | 0.062166 | 420.52 | 0xf9...7d2b | |
| 11/25/2025 | 3:55:31 PM | buy | $0.2695 | $0.0006409 | 0.00009294 | 0.06221 | 420.52 | 0x37...798e | |
| 11/25/2025 | 2:06:45 PM | buy | $0.2641 | $0.0006456 | 0.00009042 | 0.06221 | 409.12 | 0xf8...ec16 | |
| 11/25/2025 | 11:12:53 AM | sell | $75.95 | $0.0006274 | 0.02622 | 0.062166 | 121,045.46 | 0x1e...f23a | |
| 11/25/2025 | 10:33:39 AM | sell | $75.97 | $0.0006272 | 0.02624 | 0.062166 | 121,138.36 | 0xfb...199f | |
| 11/25/2025 | 9:03:19 AM | sell | $4.08 | $0.0006222 | 0.001422 | 0.062166 | 6,564.93 | 0xc5...578a |