WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0004057
Price
0.062116 WETH
TVL
$2.46M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.31%
Share
TXNS
8
Buys
1
Sells
7
Volume
62
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
3.02B
Pooled WETH:
$644.63

BORED/WETH price stats on Base

As of July 16, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0004057. BORED price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $61.79. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,274,768.34. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,459,819.70. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,459,819.70.

The total transactions of BORED/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

BORED/WETH pool has a trading volume of $61.79 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002116, captured at 4:11 AM UTC.

The price of converting 1 BORED to USD is $0.0004057 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20264:01:57 AMsell$0.1183$0.00040570.000061740.062116291.77
0x048...cEF5
0x1b...de97
07/15/20269:44:27 PMsell$17.65$0.00040630.0091920.06211643,437.76
0x030...cF01
0x4b...5130
07/15/20266:50:41 PMsell$20.39$0.00040790.010580.06211650,000
0x113...8A99
0x8a...bd32
07/15/20266:32:33 PMsell$13.98$0.00040910.0072330.06211634,176.38
0x750...C7b0
0xd6...7b67
07/15/20266:25:09 PMsell$3.23$0.00040840.0016770.0621167,923.83
0x9d8...9544
0xbb...f7c9
07/15/202612:06:31 PMsell$2.35$0.00039740.0012560.0621165,936.49
0xD3C...6Bd7
0x4a...3144
07/15/20268:01:09 AMbuy$1.98$0.00040380.0010630.0621594,924.66
0x00f...3D61
0xce...1fbe
07/15/20267:20:15 AMsell$2.05$0.00039650.0010970.0621165,183.64
0x41B...7f09
0x3c...df36
07/15/20263:08:13 AMbuy$0.000192$0.00040320.0610280.0621590.4763
0xBE5...E193
0x70...2c66
07/15/20263:07:57 AMsell$0.0003882$0.00039520.0620780.0621160.9821
0xC7e...9569
0xee...6e81
07/14/20269:39:37 PMsell$0.1528$0.00039690.000081480.062116385
0xcf7...4fe4
0x0a...30d2
07/14/202612:52:09 PMsell$11.86$0.00039050.0064320.06211630,390.8
0xd8a...6a58
0x20...f2c3
07/14/202611:06:49 AMsell$0.002146$0.00037990.0511950.0621165.65
0xBE5...E193
0x9b...2da3
07/14/202611:06:37 AMsell$0.0002129$0.00037990.0611860.0621160.5606
0xC7e...9569
0xa5...f0a7
07/14/20267:20:15 AMsell$2.59$0.0003770.0014570.0621166,888.58
0x41B...7f09
0xc4...7cca
07/13/20269:16:21 PMsell$1.36$0.00037260.00077780.0621163,674.98
0x9D4...d302
0xf4...4cef
07/13/20267:05:19 PMbuy$0.000521$0.0003810.0629530.0621591.36
0xBE5...E193
0x49...0b06
07/13/20267:05:05 PMsell$0.0004174$0.00037340.0623660.0621161.11
0xC7e...9569
0x68...9c73
07/13/20267:20:15 AMsell$0.7952$0.00037640.0004470.0621162,112.38
0x41B...7f09
0x54...a32f
07/13/20262:48:39 AMsell$6.05$0.00038260.0033470.06211615,815.47
0xff3...7A01
0x10...8829