WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0004799
Price
0.06212 WETH
TVL
$2.91M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
3.01B
Pooled WETH:
$645.34

BORED/WETH price stats on Base

As of May 16, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0004799. BORED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,507,795.62. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,906,247.75. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,906,247.75.

The total transactions of BORED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BORED/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.000000212, captured at 3:28 PM UTC.

The price of converting 1 BORED to USD is $0.0004799 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20268:06:49 AMsell$5.77$0.00047990.0025520.0621212,035.88
0xECD...a435
0x21...5dc5
05/13/20269:53:27 AMbuy$0.0007621$0.00050190.0632860.0621641.51
0x127...697C
0x19...36d0
05/12/20269:55:47 AMsell$0.2444$0.00048570.00010670.06212503.35
0x751...2947
0xbe...c26d
05/12/20261:26:09 AMsell$0.0003958$0.00049320.0617010.062120.8023
0xcBe...764c
0xd6...51bc
05/11/20267:56:17 PMsell$0.4953$0.00049650.00021150.06212997.5
0xeE4...1FB5
0x1c...45f6
05/11/202612:28:25 PMsell$2.47$0.00049550.0010570.062124,987.5
0xc5A...9B55
0x29...ecbc
05/10/20269:12:19 PMsell$0.8762$0.00049370.00037640.062121,774.71
0xB3D...E57f
0xe4...f6c7
05/10/20268:30:23 AMsell$0.1898$0.00049440.000081450.06212384.03
0x1F1...371F
0x5d...a92d
05/09/20266:34:27 PMsell$0.1902$0.00049530.000081450.06212384.03
0xaef...3fcC
0x7d...c7d2
05/09/20261:23:09 PMsell$0.1891$0.00049060.000081780.06212385.58
0x000...eB2f
0xfb...4178
05/09/20262:49:43 AMsell$614.75$0.00049160.26530.0621211.25M
0x123...6525
0xa6...bfdc
05/09/20262:48:57 AMsell$492.07$0.0004920.21230.0621231,000,000
0x123...6525
0x14...9abc
05/09/20262:46:43 AMsell$492.17$0.00049210.21240.0621241,000,000
0x123...6525
0xfa...f046
05/09/202612:01:09 AMbuy$0.0099$0.00050040.054290.06216819.78
0x8D4...b123
0xbd...8c5d
05/08/202610:56:11 AMsell$4.86$0.00048610.0021250.06212510,000
0x8A2...0951
0xbd...08f7
05/07/202612:42:21 PMbuy$0.1399$0.00050590.000060.062168276.66
0x0c1...25a8
0x9e...5403
05/05/202610:45:55 PMsell$0.4037$0.00050180.00017090.062125804.4
0x238...8B65
0x07...7678
05/05/20267:58:23 PMsell$3.55$0.00050440.0014990.0621257,053.26
0xB3A...0790
0x32...9b53
05/05/20267:55:17 PMsell$40.54$0.00050390.017090.06212580,440.31
0xEEc...94f0
0x99...ba87
05/05/202612:08:43 PMsell$0.5059$0.00050590.00021250.0621251,000
0x7df...866b
0xd5...d890