WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.000449
Price
0.06215 WETH
TVL
$2.7M
MKT CAP
$1.4M
5m
0%
1h
1.98%
4h
1.98%
24h
3.96%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
3.02B
Pooled WETH:
$643.25

BORED/WETH price stats on Base

As of November 11, 2026, the current price of BORED token on DEX Uniswap V3 is $0.000449. BORED price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.80. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,410,758.67. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,700,826.21. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,700,826.21.

The total transactions of BORED/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BORED/WETH pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.000000215, captured at 7:25 PM UTC.

The price of converting 1 BORED to USD is $0.000449 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20266:37:18 PMbuy$0.0449$0.0004490.00002150.06215100
0x195...46D0
0x21...2d74
11/11/20266:01:53 PMsell$0.522$0.00044030.00024980.0621071,185.57
0x9C3...5b40
0x1c...7670
11/11/20262:32:13 PMsell$0.1781$0.00043210.000086850.062107412.19
0x501...4d4C
0xf5...35d0
11/11/202612:00:17 AMsell$0.03136$0.00043190.00001530.06210772.61
0xBE5...E193
0x4c...6383
11/11/202612:00:07 AMsell$0.02627$0.00043220.00001280.06210760.78
0xC7e...9569
0xcd...5aff
11/10/202612:00:17 AMbuy$0.002405$0.00045840.0511280.062155.24
0xBE5...E193
0x7d...675a
11/10/202612:00:07 AMbuy$0.0006168$0.00045830.0628930.062151.34
0xC7e...9569
0x1d...93fe
11/09/20266:42:30 PMsell$0.1723$0.00044760.000081120.062107385
0x25F...7B65
0x11...72cc
11/09/20265:26:39 AMsell$0.1807$0.00044930.000084750.062107402.19
0x000...0926
0x8b...b530
11/08/202610:02:06 PMsell$0.3658$0.00045590.0001690.062107802.39
0xc1f...fA6C
0xc6...9214
11/08/202612:00:07 AMsell$0.0006327$0.00047120.0628290.0621071.34
0xC7e...9569
0x6c...c351
11/07/202610:02:37 PMsell$487.03$0.000470.21840.0621071.04M
0x279...A31f
0x73...247a
11/06/202610:11:13 AMsell$0.3769$0.00047120.00016860.062108799.9
0xC2C...E5C0
0xad...37db
11/06/20269:56:22 AMsell$42.69$0.00047130.019090.06210890,571.94
0x104...2917
0x64...a14d
11/05/20263:29:45 PMsell$0.3883$0.00048270.00016960.062108804.4
0xC91...A590
0x59...9553
11/04/20265:56:33 PMsell$0.4113$0.00051130.00016960.062108804.4
0x545...FFbA
0x5b...2af6
11/04/20264:51:47 PMsell$1.35$0.00051380.00055680.0621082,640.43
0x8DF...364A
0x05...17e7
11/04/202611:50:03 AMsell$0.5089$0.00049150.00021830.0621081,035.33
0x919...15aC
0x53...b015
11/03/20269:59:59 AMsell$0.1838$0.00047750.000081180.062108385
0x49F...dEAd
0x8e...ad01
11/03/202612:00:07 AMsell$0.0004482$0.00047460.0619910.0621080.9444
0xC7e...9569
0x65...5710