WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0004907
Price
0.062129 WETH
TVL
$2.97M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.24%
24h
-2.08%
Share
TXNS
8
Buys
0
Sells
8
Volume
2
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
3.01B
Pooled WETH:
$646.58

BORED/WETH price stats on Base

As of April 16, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0004907. BORED price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.26. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,541,760.17. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,965,999.55. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,965,999.55.

The total transactions of BORED/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

BORED/WETH pool has a trading volume of $2.26 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002129, captured at 2:10 PM UTC.

The price of converting 1 BORED to USD is $0.0004907 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20262:07:07 PMsell$0.3937$0.00049070.00017080.062129802.39
0x637...4A0E
0x01...7677
04/16/202612:19:29 PMsell$0.1916$0.00049890.000081760.062129384.03
0x93e...b27B
0xa4...19e5
04/16/202611:39:55 AMsell$0.003336$0.00049690.0514290.0621296.71
0x457...7735
0xf6...0080
04/16/20268:57:21 AMsell$0.1917$0.00049910.000081760.062129384.03
0xB9e...6133
0x0d...cb5b
04/16/20266:09:17 AMsell$0.1928$0.00050210.000081760.062129384.03
0x4EE...40Cb
0xe2...5ee0
04/16/20263:57:15 AMsell$0.193$0.00050260.000081760.062129384.03
0x4e1...8F31
0x37...e87b
04/16/20262:26:57 AMsell$0.5009$0.00050210.00021230.062129997.5
0xB33...4c2E
0x65...f70c
04/16/20261:37:09 AMsell$0.5961$0.00050120.00025320.0621291,189.4
0x2AF...f6Dc
0x84...ed2f
04/15/20262:43:43 AMsell$0.9866$0.00049450.00042470.0621291,995
0xE6c...4bB3
0x85...376d
04/14/20262:35:17 PMsell$816.89$0.00050980.34120.062131.6M
0x6Dc...5c8b
0x96...d252
04/14/20262:34:01 PMsell$636.48$0.00051180.26510.0621321.24M
0x735...82Cf
0x5c...1752
04/14/20262:32:25 PMsell$1,884.52$0.00051610.77970.0621353.65M
0x007...dDA8
0x8a...d210
04/14/20261:31:49 PMsell$283.24$0.00050830.11910.062138557,147.38
0x3b3...A586
0x20...d170
04/14/202612:41:03 PMsell$283.62$0.00050860.11930.06214557,638.78
0x67E...bD25
0xe7...2554
04/14/202610:32:51 AMsell$0.09951$0.00051040.000041730.06214194.96
0x127...697C
0xac...5ff4
04/14/20268:21:09 AMsell$0.1956$0.00050940.00008220.06214384.03
0x2BA...E92a
0xfd...9bd9
04/14/20268:19:59 AMsell$0.8192$0.00050920.00034430.062141,608.8
0x953...3131
0x9b...456c
04/13/20264:38:07 PMsell$177.09$0.00047720.079430.06214371,049.56
0x4DA...7DEa
0x14...b7fd
04/13/20263:23:05 AMsell$0.1802$0.00046930.000082220.062141384.03
0x79a...DA78
0xdc...8ea3
04/11/20263:44:53 PMsell$0.04557$0.00048110.000020270.06214194.71
0xE45...7A46
0x06...cdec