- WhatToFarm
- Base
- Uniswap V3
- WETH-BORED LPs
Info about WETH-BORED pair
- Pooled WETH:
- 658.57
- Pooled BORED:
- $2.95B
WETH/BORED price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,607.19. WETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,011.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,960,778.89. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $6,038,750.56. The WETH/BORED trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/BORED now?
The current liquidity of WETH/BORED with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $6,038,750.56.
How many transactions are there in the WETH/BORED pool in the last 24 hours?
The total transactions of WETH/BORED is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/BORED pool in the last 24 hours?
WETH/BORED pool has a trading volume of $1,011.52 in the last 24 hours.
What is the exchange rate of 1 WETH to BORED?
The exchange rate of 1 WETH to BORED is 4.53M, captured at 5:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,607.19 today.
WETH-BORED price chart
| Date | Time | Price $ | Price BORED | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:06:21 AM | sell | $0.0003631 | $0.001017 | 0.077881 | 0.062208 | 0.3568 | 0xaa...3807 | |
| 09/18/2025 | 3:37:33 AM | buy | $0.01597 | $0.001043 | 0.053449 | 0.062253 | 15.3 | 0x78...8b0e | |
| 09/18/2025 | 3:19:39 AM | buy | $0.02272 | $0.001044 | 0.054905 | 0.062253 | 21.76 | 0x09...c789 | |
| 09/18/2025 | 2:43:41 AM | buy | $0.04201 | $0.001038 | 0.059114 | 0.062253 | 40.44 | 0x9e...68db | |
| 09/18/2025 | 2:37:19 AM | sell | $0.3918 | $0.001017 | 0.00008503 | 0.062208 | 385 | 0x2d...103f | |
| 09/18/2025 | 1:52:13 AM | sell | $8.46 | $0.00102 | 0.001831 | 0.062208 | 8,291.52 | 0x9a...848f | |
| 09/18/2025 | 1:16:17 AM | buy | $0.002592 | $0.001037 | 0.06563 | 0.062253 | 2.49 | 0x92...cbce | |
| 09/18/2025 | 12:51:01 AM | buy | $0.01174 | $0.001037 | 0.05255 | 0.062253 | 11.31 | 0x0a...4ae1 | |
| 09/17/2025 | 9:29:37 PM | sell | $0.3843 | $0.0009982 | 0.00008503 | 0.062208 | 385 | 0x75...0f7d | |
| 09/17/2025 | 3:39:37 PM | sell | $0.7994 | $0.0009938 | 0.0001776 | 0.062208 | 804.4 | 0x8b...b4a8 | |
| 09/17/2025 | 1:52:31 PM | sell | $24.01 | $0.0009949 | 0.00533 | 0.062208 | 24,132.09 | 0xaa...3731 | |
| 09/17/2025 | 10:17:31 AM | sell | $0.7758 | $0.0009921 | 0.0001727 | 0.062208 | 781.98 | 0xe8...5ca7 | |
| 09/17/2025 | 10:04:59 AM | sell | $0.1776 | $0.0009932 | 0.0000395 | 0.062208 | 178.84 | 0x6a...88f1 | |
| 09/17/2025 | 9:55:09 AM | sell | $0.2677 | $0.0009932 | 0.00005954 | 0.062208 | 269.59 | 0xf8...dbec | |
| 09/17/2025 | 9:54:11 AM | sell | $0.1059 | $0.0009932 | 0.00002355 | 0.062208 | 106.66 | 0xd0...4a40 | |
| 09/17/2025 | 9:50:29 AM | sell | $0.2283 | $0.0009945 | 0.00005071 | 0.062208 | 229.59 | 0x25...a691 | |
| 09/17/2025 | 9:30:55 AM | sell | $0.01215 | $0.0009955 | 0.052696 | 0.062208 | 12.2 | 0x35...0f27 | |
| 09/17/2025 | 8:17:11 AM | sell | $17.73 | $0.0009991 | 0.003919 | 0.062208 | 17,745.83 | 0xfc...bf86 | |
| 09/17/2025 | 8:16:07 AM | buy | $18.07 | $0.001018 | 0.003999 | 0.062253 | 17,745.45 | 0x6d...f02e | |
| 09/17/2025 | 8:15:51 AM | sell | $1.84 | $0.0009974 | 0.0004083 | 0.062208 | 1,848.93 | 0x5f...d023 |