WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0004952
Price
0.062187 WETH
TVL
$2.95M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
3B
Pooled WETH:
$648.88

BORED/WETH price stats on Base

As of March 17, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0004952. BORED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,555,845.29. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,952,619.93. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,952,619.93.

The total transactions of BORED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BORED/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002187, captured at 12:38 PM UTC.

The price of converting 1 BORED to USD is $0.0004952 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20269:50:05 AMbuy$0.02996$0.00049520.000013230.06218760.5
0x4b5...2226
0x65...a910
03/16/20268:02:39 AMbuy$0.04995$0.00049340.000022140.062187101.23
0x048...cEF5
0xda...d9f6
03/15/20261:09:15 PMbuy$0.1397$0.00045920.000066590.062187304.38
0x4b5...2226
0xa2...48bd
03/15/202611:40:49 AMbuy$0.04995$0.00046290.00002360.062187107.9
0xAF2...3812
0x8d...1fe5
03/14/202612:07:41 PMsell$11.13$0.00044550.005360.06214425,000
0x9C9...501a
0xe2...9f4d
03/13/202611:44:21 PMsell$30.17$0.00044860.014420.06214467,254.01
0x3f5...Db2c
0xbe...6083
03/13/202612:45:57 PMsell$20.33$0.00045750.0095320.06214444,450.31
0x152...02c6
0x65...698f
03/12/20269:00:57 PMsell$70.62$0.00044260.034220.062144159,568.76
0x8d7...3c4F
0x21...8092
03/11/20263:32:27 PMsell$0.1677$0.00043610.000082480.062144384.61
0x916...B818
0x4c...f842
03/11/20261:36:35 AMbuy$0.001425$0.00044430.0670180.0621883.2
0xf5C...CEA4
0x44...2269
03/10/20268:41:47 PMsell$0.4373$0.00043840.00021390.062144997.5
0xD54...C212
0x7c...153a
03/10/20261:31:53 PMsell$0.4397$0.00043970.00021440.0621441,000
0x15C...4698
0xba...1d45
03/10/20269:01:13 AMsell$1.05$0.00044150.0005110.0621442,383.09
0x08f...E00f
0xce...a0b8
03/08/20262:24:57 PMsell$1.84$0.00041770.00094580.0621444,410.14
0xE58...0E52
0x77...9e8e
03/07/20268:33:49 AMbuy$0.2901$0.00043430.00014620.062188668.13
0xAF2...3812
0x94...4c7c
03/05/20265:56:41 AMsell$2.39$0.00045460.001130.0621445,269.66
0x9dd...26aF
0x34...7ab3
03/02/202612:47:01 PMbuy$0.01169$0.00042420.0560330.06218827.57
0x501...4d4C
0x27...b287
03/02/20268:11:17 AMsell$0.4696$0.00041430.0002430.0621441,133.33
0x9e9...4bb6
0x47...1eea
03/01/20263:14:31 AMsell$25.7$0.00043650.012620.06214458,886.21
0xA8E...6668
0x9e...6935
02/28/202610:15:09 PMbuy$12.69$0.00042950.0064650.06218829,546.53
0xBA2...DdC8
0x42...0492