WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0003966
Price
0.062115 WETH
TVL
$2.4M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
3.02B
Pooled WETH:
$644.57

BORED/WETH price stats on Base

As of August 5, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0003966. BORED price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.48. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,246,161.19. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,404,830.10. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,404,830.10.

The total transactions of BORED/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BORED/WETH pool has a trading volume of $1.48 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002115, captured at 12:40 AM UTC.

The price of converting 1 BORED to USD is $0.0003966 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20269:04:57 PMsell$0.0005164$0.00039660.0627540.0621151.3
0xC7e...9569
0x9e...aac9
08/04/20267:20:15 AMsell$1.47$0.00039180.00079890.0621153,775.73
0x41B...7f09
0xbc...c867
08/03/202612:56:45 PMbuy$0.0001357$0.00039780.0773680.0621580.3413
0xC7e...9569
0xb5...09d2
08/03/202612:02:45 PMsell$6.32$0.00038890.0034430.06211516,273.06
0x972...c6ba
0xa5...c6c0
08/03/20268:01:07 AMsell$1.8$0.00038990.0009790.0621154,626.84
0x00f...3D61
0x8b...96f5
08/03/20267:20:15 AMbuy$1.01$0.00039730.00055060.0621582,550.5
0x41B...7f09
0x83...75b9
08/03/202612:55:55 AMsell$0.0001319$0.0003960.077050.0621150.3331
0xC7e...9569
0xdb...43ef
08/02/20268:55:39 PMbuy$0.000264$0.00040620.0614030.0621580.6501
0xBE5...E193
0xfc...95b9
08/02/20268:00:57 AMbuy$1.99$0.00040470.0010630.0621584,925.13
0x00f...3D61
0xfb...d98c
08/02/20267:20:13 AMsell$1.14$0.00039720.00060770.0621152,872.33
0x41B...7f09
0x1f...746e
08/01/20264:51:55 PMsell$0.0002752$0.00039510.0614730.0621150.6965
0xBE5...E193
0x5d...b0a2
08/01/20264:51:43 PMsell$0.0006872$0.00039510.0636790.0621151.73
0xC7e...9569
0x9a...e860
07/31/20264:50:15 PMsell$0.0001993$0.00039390.061070.0621150.506
0xBE5...E193
0x9a...cfa3
07/31/202612:49:05 AMsell$0.001077$0.00040550.0656230.0621152.65
0xC7e...9569
0x1d...2932
07/30/202611:15:43 AMsell$20.92$0.00040570.010910.06211551,582.29
0xC06...8B8c
0x5e...60cc
07/30/20268:01:09 AMbuy$1.09$0.00041020.00057430.0621582,660.16
0x00f...3D61
0x53...86ef
07/29/20269:39:41 PMsell$0.1539$0.00039980.000081460.062115385
0x436...216d
0xe3...96b0
07/29/20267:20:15 AMbuy$3.54$0.00041390.0018510.0621588,573.85
0x41B...7f09
0x33...0a59
07/29/20263:55:47 AMbuy$29.84$0.00040790.015790.06215873,164.31
0x0DD...36A5
0xb2...74d9
07/29/202612:28:29 AMsell$4.01$0.00040590.0020940.0621159,900
0x1fd...2FcD
0x9d...78e9