WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0004746
Price
0.062108 WETH
TVL
$2.88M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
3
Buys
0
Sells
3
Volume
14
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
3.02B
Pooled WETH:
$643.49

BORED/WETH price stats on Base

As of November 3, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0004746. BORED price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.47. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,491,035.14. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,882,264.14. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,882,264.14.

The total transactions of BORED/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BORED/WETH pool has a trading volume of $14.47 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002108, captured at 8:53 AM UTC.

The price of converting 1 BORED to USD is $0.0004746 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:00:07 AMsell$0.0004482$0.00047460.0619910.0621080.9444
0xC7e...9569
0x65...5710
11/02/20265:35:51 PMsell$14.47$0.00047480.0064260.06210830,476.13
0xfC2...aE83
0x27...02c1
11/02/202612:00:21 AMsell$0.0002082$0.00047960.0791530.0621080.434
0xC7e...9569
0x1f...cbb1
11/01/20262:49:45 PMsell$0.09847$0.00047830.000043410.062108205.85
0xfB1...4a61
0xdf...e67b
11/01/202610:46:27 AMsell$0.1339$0.00047840.000059040.062108280
0x5af...0ae4
0x29...ce09
11/01/202612:59:07 AMsell$19.06$0.00047650.0084350.06210840,000
0xF52...D8E5
0x0b...eb2f
10/31/20266:40:11 PMsell$1.23$0.00047560.00054650.0621082,591.81
0xd33...18B2
0x41...1ed3
10/31/202612:44:31 PMsell$8.04$0.00047460.0035760.06210816,957.5
0x2Ee...775f
0x96...770a
10/31/20262:57:17 AMsell$0.8787$0.00047320.00039160.0621081,857
0xE56...0CB6
0x76...6eb6
10/30/202612:00:07 AMsell$0.0006267$0.00047460.0627840.0621081.32
0xC7e...9569
0xc1...4d7c
10/30/202612:00:17 AMsell$0.003305$0.00047460.0514680.0621086.96
0xBE5...E193
0x9e...4509
10/29/20268:14:05 PMsell$0.104$0.0004880.000044960.062108213.2
0x18D...8e25
0x77...0f57
10/29/20266:17:01 PMsell$1.47$0.00049320.00063270.0621083,000.31
0xA38...b9Bc
0x06...1990
10/29/20269:24:21 AMsell$457.11$0.00048970.19680.062109933,333
0x415...9eD4
0x2f...a2b9
10/28/20262:56:53 PMsell$9.15$0.00049110.0039340.0621118,645.33
0x4b5...2226
0x48...ec3a
10/27/202611:56:59 PMbuy$0.08508$0.00050570.000036220.062153168.23
0x9b0...4523
0x37...2997
10/27/202610:04:13 PMbuy$1.24$0.00050570.00053030.0621532,463.15
0x710...0999
0x1d...76c2
10/27/20261:34:27 PMbuy$0.001389$0.00049990.0659820.0621532.77
0xd9E...c49C
0xd1...cc16
10/27/20268:43:47 AMsell$71.85$0.00048690.031140.06211147,576.97
0x68d...8C59
0x05...5feb
10/27/202612:00:21 AMbuy$0.004708$0.00049980.0520280.0621539.42
0xBE5...E193
0x3e...cee9