- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 2.31B
- Pooled WETH:
- $841.46
BORED/WETH price stats on Base
As of September 16, 2024, the current price of BORED token on DEX Uniswap V3 is $0.0008301. BORED price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $980.14. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $2,607,881.53. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $3,856,398.89. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $3,856,398.89.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $980.14 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000003605, captured at 1:17 PM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.0008301 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:07:45 PM | sell | $10.38 | $0.0008301 | 0.004511 | 0.063605 | 12,512.01 | 0x98...bd99 | |
| 09/16/2024 | 8:04:09 AM | buy | $19.41 | $0.0008489 | 0.008414 | 0.063678 | 22,873.3 | 0xdd...7c9a | |
| 09/16/2024 | 4:15:43 AM | buy | $3.41 | $0.0008381 | 0.0015 | 0.063678 | 4,077.54 | 0xfc...4699 | |
| 09/16/2024 | 3:19:37 AM | sell | $0.8112 | $0.0008194 | 0.0003569 | 0.063605 | 990 | 0x98...21e1 | |
| 09/16/2024 | 3:15:43 AM | sell | $0.8106 | $0.0008188 | 0.0003569 | 0.063605 | 990 | 0xcc...2c10 | |
| 09/16/2024 | 3:14:07 AM | sell | $3.48 | $0.0008183 | 0.001536 | 0.063605 | 4,262.54 | 0xfe...df97 | |
| 09/16/2024 | 2:54:17 AM | buy | $101.68 | $0.0008327 | 0.04491 | 0.063678 | 122,095.1 | 0xd7...d392 | |
| 09/16/2024 | 1:14:33 AM | buy | $36.24 | $0.000839 | 0.01589 | 0.063678 | 43,204.48 | 0x11...35a0 | |
| 09/15/2024 | 11:10:31 PM | buy | $169.72 | $0.0008512 | 0.07332 | 0.063677 | 199,374.37 | 0xb2...f6e8 | |
| 09/15/2024 | 9:19:19 PM | sell | $0.9286 | $0.0008442 | 0.0003964 | 0.063604 | 1,100 | 0x85...66d9 | |
| 09/15/2024 | 9:09:41 PM | sell | $14.51 | $0.0008457 | 0.006184 | 0.063604 | 17,159.37 | 0xf9...a0fa | |
| 09/15/2024 | 8:27:27 PM | sell | $4.83 | $0.0008527 | 0.002045 | 0.063604 | 5,675.35 | 0xd1...5d46 | |
| 09/15/2024 | 8:09:57 PM | buy | $179.58 | $0.0008701 | 0.07589 | 0.063677 | 206,390.05 | 0xb9...e350 | |
| 09/15/2024 | 7:49:05 PM | sell | $0.3297 | $0.0008564 | 0.0001387 | 0.063603 | 385 | 0xb7...c19f | |
| 09/15/2024 | 7:29:19 PM | sell | $42.78 | $0.0008557 | 0.01801 | 0.063603 | 50,000 | 0x0c...5946 | |
| 09/15/2024 | 5:54:03 PM | sell | $1.54 | $0.0008591 | 0.0006487 | 0.063603 | 1,800 | 0xbb...c633 | |
| 09/15/2024 | 5:23:21 PM | buy | $199.82 | $0.0008751 | 0.08395 | 0.063676 | 228,341.09 | 0xa1...b3d2 | |
| 09/15/2024 | 3:28:15 PM | sell | $174.38 | $0.0008684 | 0.07235 | 0.063603 | 200,795.92 | 0x0b...5cb9 | |
| 09/15/2024 | 1:17:47 PM | sell | $15.41 | $0.0008709 | 0.006377 | 0.063603 | 17,696.86 | 0x3c...8d2b | |
| 09/15/2024 | 6:54:49 AM | sell | $301.24 | $0.0008729 | 0.1243 | 0.063604 | 345,100.05 | 0x2f...8bf3 |