- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 2.99B
- Pooled WETH:
- $651.01
BORED/WETH price stats on Base
As of December 15, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0006594. BORED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.98. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $2,071,858.46. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $3,959,051.30. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $3,959,051.30.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $3.98 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000002158, captured at 5:16 PM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.0006594 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:06:41 PM | sell | $3.97 | $0.0006594 | 0.001302 | 0.062158 | 6,033.02 | 0x10...b0e9 | |
| 12/14/2025 | 9:04:21 AM | sell | $0.9497 | $0.0006716 | 0.0003052 | 0.062158 | 1,414.11 | 0x62...39ac | |
| 12/14/2025 | 5:01:33 AM | sell | $3.33 | $0.0006713 | 0.001072 | 0.062158 | 4,968.23 | 0x97...c5f4 | |
| 12/13/2025 | 10:41:05 PM | sell | $2.15 | $0.0006726 | 0.0006917 | 0.062158 | 3,204.94 | 0x02...2a4d | |
| 12/13/2025 | 9:49:01 PM | buy | $2.19 | $0.0006841 | 0.0007057 | 0.062202 | 3,204.94 | 0x5e...dd05 | |
| 12/13/2025 | 6:20:47 PM | buy | $11.07 | $0.0006842 | 0.003564 | 0.062202 | 16,186.69 | 0x63...dc84 | |
| 12/13/2025 | 8:06:13 AM | sell | $0.321 | $0.0006687 | 0.0001036 | 0.062158 | 480.13 | 0xd7...4258 | |
| 12/13/2025 | 6:14:43 AM | sell | $1.66 | $0.0006668 | 0.00054 | 0.062158 | 2,502.16 | 0x0b...01f8 | |
| 12/13/2025 | 3:05:53 AM | sell | $0.5363 | $0.0006667 | 0.0001736 | 0.062158 | 804.4 | 0x7b...6f97 | |
| 12/12/2025 | 12:24:11 PM | sell | $0.3296 | $0.0006997 | 0.0001016 | 0.062158 | 471.05 | 0xc9...1fee | |
| 12/12/2025 | 11:10:57 AM | sell | $1,661.35 | $0.0006998 | 0.5127 | 0.062159 | 2.37M | 0x5d...74c2 | |
| 12/12/2025 | 7:35:05 AM | sell | $8.75 | $0.0007032 | 0.002691 | 0.062161 | 12,452.8 | 0x32...dfba | |
| 12/12/2025 | 5:18:13 AM | sell | $0.01735 | $0.0007012 | 0.055349 | 0.062161 | 24.74 | 0x4e...0820 | |
| 12/12/2025 | 3:48:57 AM | buy | $8.91 | $0.0007162 | 0.002746 | 0.062205 | 12,452.8 | 0x75...6c6c | |
| 12/12/2025 | 3:21:47 AM | sell | $2.42 | $0.0007013 | 0.0007461 | 0.062161 | 3,451.75 | 0x2f...b698 | |
| 12/11/2025 | 2:15:59 AM | buy | $28.85 | $0.0007136 | 0.008917 | 0.062205 | 40,433.03 | 0xb1...592b | |
| 12/11/2025 | 12:10:47 AM | sell | $0.01795 | $0.000718 | 0.055404 | 0.062161 | 25 | 0xad...7917 | |
| 12/10/2025 | 11:56:05 PM | sell | $0.008712 | $0.0007188 | 0.052619 | 0.062161 | 12.12 | 0x7a...e604 | |
| 12/10/2025 | 2:00:11 PM | sell | $26.78 | $0.0007213 | 0.008028 | 0.062161 | 37,138.2 | 0xb6...717a | |
| 12/10/2025 | 2:17:35 AM | sell | $880.84 | $0.0007141 | 0.2667 | 0.062162 | 1.23M | 0x7d...54ce |