- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 2.99B
- Pooled WETH:
- $650.45
BORED/WETH price stats on Base
As of January 5, 2026, the current price of BORED token on DEX Uniswap V3 is $0.000676. BORED price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $858.05. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $2,123,905.72. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $4,061,948.06. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $4,061,948.06.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $858.05 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000002154, captured at 1:42 AM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.000676 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 11:38:37 PM | sell | $0.2602 | $0.000676 | 0.00008295 | 0.062154 | 385 | 0x0a...1749 | |
| 01/04/2026 | 4:54:17 PM | sell | $0.3332 | $0.0006758 | 0.0001062 | 0.062154 | 493 | 0xaf...f0f1 | |
| 01/04/2026 | 3:44:23 PM | sell | $216.43 | $0.0006742 | 0.06916 | 0.062154 | 320,988.16 | 0xab...8243 | |
| 01/04/2026 | 10:54:39 AM | sell | $627.48 | $0.0006783 | 0.1994 | 0.062155 | 925,000.5 | 0x3a...22dd | |
| 01/04/2026 | 2:56:25 AM | sell | $13.53 | $0.0006767 | 0.004312 | 0.062156 | 20,000 | 0x03...3ec5 | |
| 01/03/2026 | 10:12:03 PM | sell | $3.89 | $0.000673 | 0.001249 | 0.062156 | 5,793.44 | 0xca...70c9 | |
| 01/03/2026 | 5:48:39 PM | sell | $5.34 | $0.0006706 | 0.001718 | 0.062156 | 7,967.63 | 0xa4...700b | |
| 01/03/2026 | 5:47:13 PM | buy | $5.5 | $0.0006834 | 0.001772 | 0.0622 | 8,056.17 | 0xb2...ca74 | |
| 01/03/2026 | 8:06:01 AM | sell | $0.2559 | $0.0006664 | 0.00008281 | 0.062156 | 384.03 | 0xef...1074 | |
| 01/03/2026 | 7:26:21 AM | sell | $194.89 | $0.000666 | 0.0631 | 0.062156 | 292,619.93 | 0x93...5b7d | |
| 01/02/2026 | 10:09:15 AM | sell | $9.22 | $0.0006606 | 0.003012 | 0.062156 | 13,968.02 | 0x66...3e94 | |
| 01/01/2026 | 5:20:45 PM | sell | $0.2478 | $0.0006437 | 0.00008303 | 0.062156 | 385 | 0x8b...3013 | |
| 01/01/2026 | 2:40:11 AM | sell | $19.25 | $0.0006433 | 0.006456 | 0.062156 | 29,933.69 | 0x5c...19c0 | |
| 12/31/2025 | 4:41:13 PM | sell | $15.14 | $0.0006426 | 0.005083 | 0.062156 | 23,569 | 0x9a...743a | |
| 12/31/2025 | 4:16:59 PM | sell | $0.248 | $0.0006441 | 0.00008304 | 0.062156 | 385 | 0xb3...9eb2 | |
| 12/31/2025 | 11:50:21 AM | sell | $0.1897 | $0.0006466 | 0.00006329 | 0.062156 | 293.43 | 0xa6...c146 | |
| 12/31/2025 | 2:18:03 AM | sell | $0.01115 | $0.0006427 | 0.053745 | 0.062156 | 17.36 | 0xf2...def7 | |
| 12/30/2025 | 6:38:33 PM | sell | $0.0552 | $0.000642 | 0.00001854 | 0.062156 | 85.98 | 0x3d...c1ed | |
| 12/30/2025 | 6:36:45 PM | sell | $0.01103 | $0.0006417 | 0.053708 | 0.062156 | 17.19 | 0x3d...14a4 | |
| 12/30/2025 | 6:36:19 PM | sell | $0.01103 | $0.0006417 | 0.053708 | 0.062156 | 17.19 | 0x82...bbcc |