WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0009559
Price
0.062272 WETH
TVL
$5.59M
MKT CAP
$3M
5m
0%
1h
-0.14%
4h
2.93%
24h
7.48%
Share
TXNS
38
Buys
18
Sells
20
Volume
768
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
2.94B
Pooled WETH:
$661.35

BORED/WETH price stats on Base

As of August 9, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0009559. BORED price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $768.03. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $3,003,160.86. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $5,592,524.75. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $5,592,524.75.

The total transactions of BORED/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

BORED/WETH pool has a trading volume of $768.03 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002272, captured at 11:32 AM UTC.

The price of converting 1 BORED to USD is $0.0009559 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202511:10:53 AMbuy$0.0003028$0.00095590.07720.0622720.3168
0x635...5537
0x92...33ae
08/09/202511:08:43 AMbuy$0.001053$0.00095730.06250.0622721.1
0x155...5ef1
0x2f...2e6c
08/09/20259:51:15 AMsell$68.74$0.00094040.016280.06222773,100.32
0xB7e...792a
0xfb...8915
08/09/20258:20:53 AMbuy$0.0003387$0.00094930.0781090.0622720.3568
0x773...DfFd
0x52...1979
08/09/20257:40:29 AMsell$1.99$0.00092740.00047930.0622272,151.78
0x9a8...D997
0x3e...510c
08/09/20257:15:21 AMbuy$0.0006921$0.00094750.061660.0622720.7303
0x65C...fEa9
0xbb...916d
08/09/20257:10:07 AMsell$12.25$0.00092860.0029380.06222713,193.32
0xf5a...9e00
0x41...e5cb
08/09/20256:55:05 AMsell$4.72$0.00092480.0011380.0622275,108.85
0x44C...5CB7
0x81...b182
08/09/20255:32:35 AMsell$33.89$0.00093210.0080990.06222736,359.78
0xB7e...792a
0x49...4f10
08/09/20254:48:51 AMsell$0.3495$0.0009080.000085760.062227385
0x131...d36E
0x56...922e
08/09/20254:44:33 AMbuy$0.0007108$0.00092820.061740.0622720.7657
0x4db...A271
0x8e...822c
08/09/20253:59:23 AMbuy$0.0006742$0.0009210.0616630.0622720.732
0x731...0a9F
0xa6...c697
08/09/20253:51:55 AMbuy$0.0001133$0.00092010.07280.0622720.1231
0x75A...DF5e
0xb8...b906
08/09/202512:15:21 AMsell$1.72$0.00089420.00043050.0622271,932.65
0xF33...B73E
0x46...cbf4
08/08/202511:25:55 PMsell$1.01$0.00089710.00025270.0622271,134.67
0x004...ea99
0x4d...30d0
08/08/20259:24:37 PMbuy$0.01502$0.00092020.0537110.06227216.32
0x312...6229
0x8d...3f68
08/08/20258:53:03 PMsell$100.98$0.00090280.024910.062227111,842.59
0x498...28AB
0x44...49a6
08/08/20257:55:59 PMsell$2.17$0.00090320.00053760.0622272,413.2
0x996...0385
0x8a...f5e0
08/08/20256:01:41 PMsell$3.61$0.00089960.0008960.0622274,022.03
0xA4C...74A0
0xff...594f
08/08/20255:24:41 PMsell$534.25$0.00089040.13360.062228600,000
0xaf8...e8a4
0x5b...ccbe