WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.000467
Price
0.062148 WETH
TVL
$3.4M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-8.99%
Share
TXNS
5
Buys
2
Sells
3
Volume
12
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
2.99B
Pooled WETH:
$649.57

BORED/WETH price stats on Base

As of February 2, 2026, the current price of BORED token on DEX Uniswap V3 is $0.000467. BORED price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.73. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,467,409.85. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $3,395,148.96. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $3,395,148.96.

The total transactions of BORED/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BORED/WETH pool has a trading volume of $11.73 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002148, captured at 4:36 PM UTC.

The price of converting 1 BORED to USD is $0.000467 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20263:32:21 AMsell$9.38$0.0004670.0043180.06214820,098.1
0xE56...8569
0x94...ea43
02/01/20267:59:39 PMsell$0.2078$0.00049810.000089670.062148417.29
0x77d...DF06
0x8c...4e34
02/01/20267:54:29 PMbuy$0.2121$0.00050820.000091490.062192417.29
0x77d...DF06
0x0a...e6ef
02/01/20267:12:49 PMsell$0.9527$0.0005030.0004070.0621481,894.12
0xd34...7272
0xfa...9d06
02/01/20267:10:41 PMbuy$0.9721$0.00051320.00041520.0621921,894.12
0xd34...7272
0x4b...b9da
01/31/20264:08:35 AMsell$0.5791$0.00057910.00021480.0621481,000
0x501...4d4C
0x75...060d
01/31/20261:40:11 AMsell$17.55$0.000580.0065050.06214830,271.54
0x27e...B3fb
0x0c...dac9
01/31/202612:26:17 AMsell$0.5811$0.00058110.00021480.0621481,000
0xBc0...7f2B
0x91...2aa5
01/30/20267:15:35 PMsell$0.2266$0.00058860.000082720.062148384.96
0x8B9...12a4
0x31...1b98
01/30/202612:43:35 PMsell$28.85$0.00058950.010510.06214848,945.91
0x365...5ecC
0xa9...920b
01/29/202610:57:07 AMsell$3.7$0.0006320.0012590.0621485,860.15
0x607...2Bb7
0xcf...2d51
01/29/20267:26:05 AMsell$0.5108$0.0006350.00017280.062148804.4
0x32c...6d1F
0xab...7755
01/28/202612:34:01 PMsell$0.023$0.000650.0576040.06214835.38
0x4AC...bFD7
0xa2...0494
01/28/202611:48:19 AMsell$2.6$0.00065020.00086140.0621484,008.61
0x984...4Dd6
0x05...0d8f
01/28/20266:40:59 AMsell$0.2484$0.00064530.000082730.062148385
0xcd9...8B54
0x3d...e520
01/27/202610:38:49 PMsell$8.3$0.0006480.0027530.06214912,812.37
0x778...6fA7
0x21...211e
01/27/20268:08:41 AMsell$7.98$0.00062950.0027260.06214912,688
0xCb6...7d23
0xe4...28a8
01/27/20268:07:51 AMbuy$8.14$0.00064220.0027820.06219212,688.97
0xCb6...7d23
0x24...83d2
01/26/20264:03:37 PMsell$0.2329$0.00062390.000080230.062149373.37
0x099...FA6d
0x46...09c7
01/25/20262:50:47 PMsell$128.8$0.00062790.044080.062149205,122.79
0xdeF...d3E9
0x98...dad6