Info about BORED-WETH pair
- Pooled BORED:
- 2.91B
- Pooled WETH:
- $667.5
BORED/WETH price stats on Base
As of July 6, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0005884. BORED price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $177.67. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,848,812.41. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $3,411,131.92. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $3,411,131.92.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $177.67 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000002315, captured at 8:13 PM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.0005884 today.
BORED-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 8:02:23 PM | buy | $0.002674 | $0.0005884 | 0.051052 | 0.062315 | 4.54 | 0xf9...6ae2 | |
07/06/2025 | 8:00:27 PM | buy | $0.00304 | $0.0005884 | 0.051196 | 0.062315 | 5.16 | 0xff...d009 | |
07/06/2025 | 7:58:29 PM | buy | $0.00441 | $0.0005881 | 0.051735 | 0.062315 | 7.49 | 0x94...0d1e | |
07/06/2025 | 7:47:33 PM | buy | $0.003925 | $0.0005876 | 0.051546 | 0.062315 | 6.67 | 0x93...9bea | |
07/06/2025 | 7:39:09 PM | buy | $0.007455 | $0.0005863 | 0.052943 | 0.062315 | 12.71 | 0x9a...b15a | |
07/06/2025 | 5:11:41 PM | sell | $0.6246 | $0.0005783 | 0.000245 | 0.062269 | 1,080 | 0x38...cfac | |
07/06/2025 | 5:10:51 PM | sell | $0.02208 | $0.0005781 | 0.058666 | 0.062269 | 38.19 | 0x71...e18a | |
07/06/2025 | 5:01:45 PM | sell | $0.269 | $0.0005793 | 0.0001053 | 0.062269 | 464.34 | 0xe3...678c | |
07/06/2025 | 4:58:49 PM | buy | $0.005798 | $0.0005908 | 0.052272 | 0.062315 | 9.81 | 0xae...2fc1 | |
07/06/2025 | 4:55:33 PM | buy | $0.007127 | $0.0005914 | 0.052789 | 0.062315 | 12.05 | 0x66...c318 | |
07/06/2025 | 3:49:59 PM | sell | $93.32 | $0.00058 | 0.0365 | 0.062269 | 160,880.62 | 0xd7...6377 | |
07/06/2025 | 3:17:39 PM | buy | $0.3066 | $0.0005923 | 0.0001198 | 0.062315 | 517.72 | 0x7f...bdba | |
07/06/2025 | 3:17:21 PM | buy | $0.275 | $0.0005923 | 0.0001075 | 0.062315 | 464.34 | 0x35...5a3e | |
07/06/2025 | 3:16:23 PM | buy | $0.333 | $0.0005923 | 0.0001301 | 0.062315 | 562.27 | 0x9e...69d2 | |
07/06/2025 | 2:00:53 PM | sell | $0.3366 | $0.0005818 | 0.0001313 | 0.062269 | 578.6 | 0xbd...afff | |
07/06/2025 | 1:44:57 PM | sell | $0.7166 | $0.0005771 | 0.0002817 | 0.062269 | 1,241.61 | 0xec...aab8 | |
07/06/2025 | 1:40:19 PM | sell | $3.8 | $0.000576 | 0.001498 | 0.062269 | 6,603.98 | 0xab...d2ed | |
07/06/2025 | 12:41:25 PM | buy | $0.3375 | $0.0005833 | 0.0001339 | 0.062315 | 578.6 | 0x7d...b9e3 | |
07/06/2025 | 12:32:25 PM | buy | $0.2742 | $0.0005818 | 0.0001091 | 0.062315 | 471.29 | 0x4e...9784 | |
07/06/2025 | 12:13:17 PM | buy | $0.449 | $0.000582 | 0.0001786 | 0.062315 | 771.49 | 0xa6...a88d |