WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0005828
Price
0.062294 WETH
TVL
$3.39M
MKT CAP
$1.8M
5m
0%
1h
0.62%
4h
2.37%
24h
-1.41%
Share
TXNS
213
Buys
61
Sells
152
Volume
334
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
2.9B
Pooled WETH:
$671.2

BORED/WETH price stats on Base

As of June 2, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0005828. BORED price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $334.11. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,830,991.41. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $3,393,586.43. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $3,393,586.43.

The total transactions of BORED/WETH is 213 in the last 24 hours, 61 of which are buy transactions, and 152 are sales transactions.

BORED/WETH pool has a trading volume of $334.11 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002294, captured at 4:17 PM UTC.

The price of converting 1 BORED to USD is $0.0005828 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20254:04:09 PMsell$0.0797$0.00058280.000031370.062294136.76
0x7c8...D6b8
0x01...d5c2
06/02/20254:03:41 PMbuy$0.002487$0.00059460.0697920.062344.18
0x87E...6814
0xf2...90a3
06/02/20253:25:21 PMsell$0.8858$0.00058480.00034740.0622941,514.53
0xB4E...C1F7
0x74...610e
06/02/20253:23:21 PMbuy$0.002058$0.00059370.0681160.062343.46
0x962...D663
0xa1...08ea
06/02/20253:21:09 PMbuy$0.002937$0.00059420.0511570.062344.94
0x962...D663
0x7b...162f
06/02/20253:06:19 PMsell$14.69$0.00057990.0058140.06229425,343.28
0xc84...7377
0x83...8b5b
06/02/20253:05:15 PMsell$0.04121$0.00057920.000016320.06229471.15
0xe6d...c93F
0x74...ff2d
06/02/20253:02:33 PMsell$1.75$0.00058030.00069450.0622943,027.42
0xE65...Ed9e
0x18...d586
06/02/20252:49:47 PMbuy$1.37$0.000590.00054490.062342,327.98
0x2cF...21d2
0xae...b041
06/02/20252:44:29 PMsell$0.1252$0.00057970.000049570.062294216.09
0x8aa...6EB4
0x96...500f
06/02/20252:40:51 PMsell$0.04378$0.00058050.00001730.06229475.41
0x796...4675
0x87...cbe3
06/02/20252:40:01 PMbuy$1$0.0005920.00039630.062341,693.12
0x0C2...9dC5
0x61...6fee
06/02/20252:37:57 PMbuy$252.89$0.00059360.09970.06234425,976.57
0x37E...127c
0xd3...e13e
06/02/20252:35:05 PMbuy$1.2$0.00059370.00047510.062342,030.59
0x4F2...12eD
0x24...a5fa
06/02/20252:32:05 PMbuy$1.79$0.00059250.00071020.062343,035.01
0xE65...Ed9e
0x72...740b
06/02/20252:31:43 PMbuy$0.06328$0.0005920.000025010.06234106.87
0xbdC...2c99
0x58...d865
06/02/20252:30:29 PMbuy$0.08567$0.0005930.00003380.06234144.47
0xFcd...ebdA
0x50...0895
06/02/20252:30:09 PMbuy$1.27$0.00059290.00050320.062342,150.48
0x756...43E5
0xa9...ce7b
06/02/20252:29:05 PMbuy$1.85$0.00059240.00073140.062343,125.62
0x0C2...9dC5
0x9b...b634
06/02/20252:28:47 PMbuy$1.81$0.00059240.00071580.062343,059.15
0x756...43E5
0x9b...4fc9