- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 2.92B
- Pooled WETH:
- $666.69
BORED/WETH price stats on Base
As of July 17, 2025, the current price of BORED token on DEX Uniswap V3 is $0.0007868. BORED price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,133.84. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $2,471,987.83. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $4,566,530.62. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $4,566,530.62.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $1,133.84 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000002309, captured at 5:30 PM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.0007868 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:25:59 PM | buy | $0.1126 | $0.0007868 | 0.00003305 | 0.062309 | 143.14 | 0xd9...0cae | |
| 07/17/2025 | 5:10:57 PM | buy | $0.1269 | $0.000786 | 0.0000373 | 0.062309 | 161.55 | 0x95...c007 | |
| 07/17/2025 | 4:40:53 PM | sell | $0.5232 | $0.0007646 | 0.0001548 | 0.062263 | 684.28 | 0xe6...b463 | |
| 07/17/2025 | 4:31:45 PM | buy | $0.2536 | $0.0007815 | 0.00007494 | 0.062309 | 324.52 | 0x00...20ee | |
| 07/17/2025 | 2:17:35 PM | sell | $0.6257 | $0.000772 | 0.0001834 | 0.062263 | 810.5 | 0x58...c046 | |
| 07/17/2025 | 1:58:15 PM | sell | $0.9456 | $0.0007703 | 0.0002778 | 0.062263 | 1,227.68 | 0xc4...3f0e | |
| 07/17/2025 | 1:57:07 PM | sell | $11.81 | $0.0007699 | 0.003472 | 0.062263 | 15,343.28 | 0x74...c6b9 | |
| 07/17/2025 | 11:55:51 AM | sell | $2.11 | $0.0007771 | 0.0006159 | 0.062263 | 2,720.99 | 0x62...d236 | |
| 07/17/2025 | 11:55:43 AM | sell | $1.5 | $0.0007772 | 0.0004393 | 0.062263 | 1,940.97 | 0xdd...da45 | |
| 07/17/2025 | 11:03:57 AM | buy | $10.34 | $0.0007962 | 0.003 | 0.062309 | 12,989.96 | 0x5f...759c | |
| 07/17/2025 | 10:38:33 AM | buy | $1.97 | $0.0008027 | 0.0005683 | 0.062309 | 2,460.74 | 0x7f...b432 | |
| 07/17/2025 | 10:31:27 AM | sell | $1.25 | $0.0007846 | 0.0003613 | 0.062263 | 1,596.3 | 0x0e...a103 | |
| 07/17/2025 | 10:27:07 AM | sell | $0.1327 | $0.0007862 | 0.00003821 | 0.062263 | 168.83 | 0x75...7788 | |
| 07/17/2025 | 10:25:11 AM | sell | $0.2129 | $0.0007862 | 0.0000613 | 0.062263 | 270.84 | 0x93...4f31 | |
| 07/17/2025 | 10:16:41 AM | buy | $0.04867 | $0.0008021 | 0.00001401 | 0.062309 | 60.68 | 0x87...1986 | |
| 07/17/2025 | 10:15:51 AM | sell | $1.71 | $0.0007855 | 0.0004933 | 0.062263 | 2,179.73 | 0xcf...986d | |
| 07/17/2025 | 10:06:35 AM | sell | $0.3012 | $0.0007825 | 0.00008714 | 0.062263 | 385 | 0xf0...a374 | |
| 07/17/2025 | 9:42:57 AM | sell | $0.01052 | $0.0007856 | 0.053033 | 0.062263 | 13.4 | 0x80...0410 | |
| 07/17/2025 | 9:04:15 AM | sell | $260.35 | $0.000781 | 0.07545 | 0.062263 | 333,333 | 0x57...9956 | |
| 07/17/2025 | 8:38:47 AM | sell | $1.7 | $0.0007769 | 0.0004979 | 0.062264 | 2,199.19 | 0x94...b2e6 |