WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0003974
Price
0.062116 WETH
TVL
$2.41M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.79%
Share
TXNS
7
Buys
2
Sells
5
Volume
18
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
3.02B
Pooled WETH:
$644.66

BORED/WETH price stats on Base

As of July 15, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0003974. BORED price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.43. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,248,728.33. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,409,462.14. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,409,462.14.

The total transactions of BORED/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

BORED/WETH pool has a trading volume of $18.43 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002116, captured at 1:49 PM UTC.

The price of converting 1 BORED to USD is $0.0003974 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202612:06:31 PMsell$2.35$0.00039740.0012560.0621165,936.49
0xD3C...6Bd7
0x4a...3144
07/15/20268:01:09 AMbuy$1.98$0.00040380.0010630.0621594,924.66
0x00f...3D61
0xce...1fbe
07/15/20267:20:15 AMsell$2.05$0.00039650.0010970.0621165,183.64
0x41B...7f09
0x3c...df36
07/15/20263:08:13 AMbuy$0.000192$0.00040320.0610280.0621590.4763
0xBE5...E193
0x70...2c66
07/15/20263:07:57 AMsell$0.0003882$0.00039520.0620780.0621160.9821
0xC7e...9569
0xee...6e81
07/14/20269:39:37 PMsell$0.1528$0.00039690.000081480.062116385
0xcf7...4fe4
0x0a...30d2
07/14/202612:52:09 PMsell$11.86$0.00039050.0064320.06211630,390.8
0xd8a...6a58
0x20...f2c3
07/14/202611:06:49 AMsell$0.002146$0.00037990.0511950.0621165.65
0xBE5...E193
0x9b...2da3
07/14/202611:06:37 AMsell$0.0002129$0.00037990.0611860.0621160.5606
0xC7e...9569
0xa5...f0a7
07/14/20267:20:15 AMsell$2.59$0.0003770.0014570.0621166,888.58
0x41B...7f09
0xc4...7cca
07/13/20269:16:21 PMsell$1.36$0.00037260.00077780.0621163,674.98
0x9D4...d302
0xf4...4cef
07/13/20267:05:19 PMbuy$0.000521$0.0003810.0629530.0621591.36
0xBE5...E193
0x49...0b06
07/13/20267:05:05 PMsell$0.0004174$0.00037340.0623660.0621161.11
0xC7e...9569
0x68...9c73
07/13/20267:20:15 AMsell$0.7952$0.00037640.0004470.0621162,112.38
0x41B...7f09
0x54...a32f
07/13/20262:48:39 AMsell$6.05$0.00038260.0033470.06211615,815.47
0xff3...7A01
0x10...8829
07/13/20262:39:25 AMbuy$6.19$0.00039110.0034180.06215915,831.3
0xff3...7A01
0xc6...c234
07/12/20267:20:19 AMbuy$1.5$0.00038790.00084040.0621593,891.89
0x41B...7f09
0x8c...535b
07/12/20262:50:31 AMsell$0.3062$0.00038170.00016980.062116802.39
0x07f...c1eb
0x13...e5a8
07/11/202610:56:43 AMbuy$0.0006696$0.0003880.0637260.0621591.72
0xC7e...9569
0x13...b6fb
07/11/20267:20:15 AMbuy$4.66$0.00038850.0025910.06215911,998.81
0x41B...7f09
0x22...7311