WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0006437
Price
0.062156 WETH
TVL
$3.87M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
20
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
2.99B
Pooled WETH:
$650.8

BORED/WETH price stats on Base

As of January 1, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0006437. BORED price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.51. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $2,022,298.58. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $3,865,591.89. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $3,865,591.89.

The total transactions of BORED/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BORED/WETH pool has a trading volume of $19.51 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002156, captured at 5:31 PM UTC.

The price of converting 1 BORED to USD is $0.0006437 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20265:20:45 PMsell$0.2478$0.00064370.000083030.062156385
0xb9B...b84e
0x8b...3013
01/01/20262:40:11 AMsell$19.25$0.00064330.0064560.06215629,933.69
0x652...fdfa
0x5c...19c0
12/31/20254:41:13 PMsell$15.14$0.00064260.0050830.06215623,569
0x331...6Fed
0x9a...743a
12/31/20254:16:59 PMsell$0.248$0.00064410.000083040.062156385
0x1ef...29dC
0xb3...9eb2
12/31/202511:50:21 AMsell$0.1897$0.00064660.000063290.062156293.43
0x383...489B
0xa6...c146
12/31/20252:18:03 AMsell$0.01115$0.00064270.0537450.06215617.36
0x8D4...b123
0xf2...def7
12/30/20256:38:33 PMsell$0.0552$0.0006420.000018540.06215685.98
0x8D4...b123
0x3d...c1ed
12/30/20256:36:45 PMsell$0.01103$0.00064170.0537080.06215617.19
0xbdB...15B2
0x3d...14a4
12/30/20256:36:19 PMsell$0.01103$0.00064170.0537080.06215617.19
0x048...cEF5
0x82...bbcc
12/30/20256:35:43 PMsell$0.01103$0.00064170.0537090.06215617.19
0xbdB...15B2
0xb4...d0e1
12/30/20256:34:17 PMsell$0.01103$0.00064170.0537080.06215617.19
0x8D4...b123
0x11...5716
12/30/20256:33:39 PMsell$0.01103$0.00064160.0537090.06215617.19
0xbdB...15B2
0xd6...136c
12/30/20256:33:21 PMsell$0.01103$0.00064160.0537090.06215617.19
0xbdB...15B2
0x33...e9e4
12/30/20256:33:05 PMsell$0.02206$0.00064160.0574180.06215634.39
0xbdB...15B2
0x40...5613
12/30/20256:32:47 PMsell$0.02206$0.00064150.0574180.06215634.39
0x8D4...b123
0xf8...e877
12/30/20256:32:21 PMsell$0.01103$0.00064160.0537080.06215617.19
0x501...4d4C
0x6b...4a36
12/30/20256:31:31 PMsell$0.01129$0.00064160.0537950.06215617.59
0x501...4d4C
0x15...f32b
12/30/20251:52:43 AMsell$0.711$0.00063270.00024230.0621561,123.79
0xCe3...FBe4
0x60...1809
12/29/202510:43:15 AMsell$0.1389$0.00064040.000046770.062156216.86
0xdec...E973
0x77...6f92
12/29/202510:21:27 AMsell$0.1254$0.00064120.000042190.062156195.61
0xe52...e4AF
0xb8...5842