- WhatToFarm
- Base
- Uniswap V2
- WETH-BOOKOFWIF LPs
Info about WETH-BOOKOFWIF pair
- Pooled WETH:
- 0.01612
- Pooled BOOKOFWIF:
- $0.0124514
WETH/BOOKOFWIF price stats on Base
As of September 19, 2025, the current price of WETH token on DEX Uniswap V2 is $4,522.68. WETH price is up 80.66% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $58,630.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $836,880,044.95. The liquidity pool contract is 0x4F54575403024D9F23bdc580C23Dc173c97D96ff with total value locked (TVL) of $1.00. The WETH/BOOKOFWIF trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/BOOKOFWIF now?
The current liquidity of WETH/BOOKOFWIF with the contract address 0x4F54575403024D9F23bdc580C23Dc173c97D96ff is $1.00.
How many transactions are there in the WETH/BOOKOFWIF pool in the last 24 hours?
The total transactions of WETH/BOOKOFWIF is 84 in the last 24 hours, 62 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/BOOKOFWIF pool in the last 24 hours?
WETH/BOOKOFWIF pool has a trading volume of $58,630.93 in the last 24 hours.
What is the exchange rate of 1 WETH to BOOKOFWIF?
The exchange rate of 1 WETH to BOOKOFWIF is 28.78M, captured at 12:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,522.68 today.
WETH-BOOKOFWIF price chart
| Date | Time | Price $ | Price BOOKOFWIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 11:06:33 AM | sell | $604.27 | $0.0001571 | 0.1336 | 0.073474 | 3.85M | 0x5d...8541 | |
| 09/19/2025 | 11:05:47 AM | sell | $642.93 | $0.0001607 | 0.1421 | 0.073553 | 4M | 0xec...d1e4 | |
| 09/19/2025 | 11:02:51 AM | sell | $665.21 | $0.0001647 | 0.1469 | 0.073638 | 4.04M | 0x8c...4a60 | |
| 09/19/2025 | 11:02:13 AM | sell | $683.58 | $0.0001687 | 0.1509 | 0.073725 | 4.05M | 0xb2...458e | |
| 09/19/2025 | 11:01:41 AM | sell | $723.45 | $0.0001729 | 0.1597 | 0.073818 | 4.18M | 0x77...42ed | |
| 09/19/2025 | 11:00:45 AM | sell | $748.9 | $0.0001773 | 0.1653 | 0.073916 | 4.22M | 0xa5...e082 | |
| 09/19/2025 | 10:59:29 AM | sell | $794.28 | $0.0001821 | 0.1753 | 0.07402 | 4.36M | 0xcc...a0c6 | |
| 09/19/2025 | 10:58:09 AM | sell | $847.79 | $0.0001872 | 0.1871 | 0.074132 | 4.53M | 0xb8...06b9 | |
| 09/19/2025 | 10:57:49 AM | sell | $927.98 | $0.0001928 | 0.2048 | 0.074255 | 4.81M | 0xf0...159b | |
| 09/19/2025 | 10:57:21 AM | buy | $317.16 | $0.0001959 | 0.07 | 0.074324 | 1.62M | 0x4a...d96d | |
| 09/19/2025 | 10:57:11 AM | sell | $962.01 | $0.0001968 | 0.2123 | 0.074344 | 4.89M | 0xe6...b0e7 | |
| 09/19/2025 | 10:56:57 AM | buy | $518.34 | $0.0001994 | 0.1144 | 0.074402 | 2.6M | 0x3e...d750 | |
| 09/19/2025 | 10:56:31 AM | buy | $498.38 | $0.0001961 | 0.11 | 0.07433 | 2.54M | 0xc3...d9ba | |
| 09/19/2025 | 10:56:07 AM | buy | $589 | $0.0001927 | 0.13 | 0.074253 | 3.06M | 0xaf...8749 | |
| 09/19/2025 | 10:54:53 AM | buy | $471.2 | $0.0001893 | 0.104 | 0.07418 | 2.49M | 0x2f...fa8d | |
| 09/19/2025 | 10:54:21 AM | buy | $632.49 | $0.0001859 | 0.1396 | 0.074103 | 3.4M | 0x73...9ec6 | |
| 09/19/2025 | 10:53:57 AM | buy | $314.43 | $0.000183 | 0.0694 | 0.074039 | 1.72M | 0x11...1e1c | |
| 09/19/2025 | 10:53:27 AM | buy | $441.75 | $0.0001806 | 0.0975 | 0.073988 | 2.44M | 0x9b...cc56 | |
| 09/19/2025 | 10:52:53 AM | buy | $519.22 | $0.0001777 | 0.1146 | 0.073923 | 2.92M | 0xfa...4ec7 | |
| 09/19/2025 | 10:52:19 AM | buy | $742.42 | $0.0001741 | 0.1637 | 0.073839 | 4.26M | 0x11...b974 |