WhatToFarm
/
Get started
12 Swap

Info about BOOKOFRACCON-WETH pair

Price USD
$0.00269
Price
0.051083 WETH
TVL
$1
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
221%
Share
TXNS
56
Buys
45
Sells
11
Volume
29K
Telegram price alerts
Pair:
0x0656cBDd7d239A508852d157d5408160c0ABacd8
BOOKOFRACCON:
0x19DbB292886a0B0e58f0314D58b95dC05D3Bf705
WETH:
0x4200000000000000000000000000000000000006
Pooled BOOKOFRACCON:
0.0125147
Pooled WETH:
$0.0172

BOOKOFRACCON/WETH price stats on Base

As of May 18, 2025, the current price of BOOKOFRACCON token on DEX Uniswap V2 is $0.00269. BOOKOFRACCON price is up 221% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $29,100.93. BOOKOFRACCON token contract is 0x19DbB292886a0B0e58f0314D58b95dC05D3Bf705 with a market cap $54,204.73. The liquidity pool contract is 0x0656cBDd7d239A508852d157d5408160c0ABacd8 with total value locked (TVL) of $1.00. The BOOKOFRACCON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BOOKOFRACCON/WETH with the contract address 0x0656cBDd7d239A508852d157d5408160c0ABacd8 is $1.00.

The total transactions of BOOKOFRACCON/WETH is 56 in the last 24 hours, 45 of which are buy transactions, and 11 are sales transactions.

BOOKOFRACCON/WETH pool has a trading volume of $29,100.93 in the last 24 hours.

The exchange rate of 1 BOOKOFRACCON to WETH is 0.000001083, captured at 6:52 AM UTC.

The price of converting 1 BOOKOFRACCON to USD is $0.00269 today.

BOOKOFRACCON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202512:56:27 AMbuy$298.53$0.002690.12020.051083110,950.39
0x26b...EDc0
0x38...f182
05/18/202512:55:31 AMbuy$330.85$0.0026330.13320.05106125,641.38
0x316...5bb5
0xfd...50e4
05/18/202512:54:37 AMbuy$248.04$0.0025770.10.05103996,241.56
0xeDC...2F2c
0x42...c173
05/18/202512:53:35 AMbuy$2,208.53$0.0025480.890.051026936,754.03
0x58b...4620
0xa3...93b1
05/18/202512:52:41 AMbuy$58.4$0.0021730.02350.06874526,870.74
0x0d4...4946
0x0a...a4e8
05/18/202512:51:47 AMsell$686.54$0.0022120.27620.068901310,276.53
0x57d...9fe4
0xf7...1501
05/18/202512:51:45 AMbuy$149.14$0.0021620.060.068765,652.7
0x9CA...9496
0xdc...04e5
05/18/202512:50:57 AMsell$756.51$0.0021680.30450.068728327,823.2
0x44D...b50E
0x05...5168
05/18/202512:50:43 AMbuy$1,255.14$0.0021670.50540.068728551,022.71
0x947...26ea
0x09...40ab
05/18/202512:50:29 AMsell$1,288.69$0.0022670.5190.06913568,453.03
0xCa9...CA54
0x87...32e0
05/18/202512:49:47 AMbuy$284.8$0.0023640.11490.069537120,472.99
0xFBF...004c
0x7f...66eb
05/18/202512:49:09 AMbuy$593.01$0.0022890.23910.069232258,962.57
0x74f...2c2a
0xc3...2fb4
05/18/202512:48:31 AMbuy$304.76$0.0022140.12290.068928137,644.83
0x2a7...e764
0x2b...5ead
05/18/202512:47:59 AMbuy$371.83$0.0021570.150.068701172,375.87
0x948...299F
0xb4...6561
05/18/202512:47:23 AMbuy$754.29$0.0020620.30460.068329365,701.46
0x44D...b50E
0x37...cb0e
05/18/202512:46:43 AMbuy$290.16$0.0019750.11740.067993146,866.43
0xA62...6854
0xb1...a840
05/18/202512:46:11 AMbuy$45.99$0.001950.01860.06788623,583.66
0xB7a...e2e3
0x15...bbf3
05/18/202512:45:53 AMsell$841.81$0.0020010.34040.068091420,689.4
0xac2...92aa
0x3d...a195
05/18/202512:45:31 AMbuy$339.58$0.0020540.13730.068305165,305.92
0x3BD...F99F
0xb8...4198
05/18/202512:44:51 AMbuy$300.31$0.0020050.12130.068098149,777.51
0x265...7Fd7
0x2e...2478