- WhatToFarm
- Base
- Uniswap V3
- Bookie-WETH LPs
Info about Bookie-WETH pair
- Pooled Bookie:
- 985.65M
- Pooled WETH:
- $22.69
Bookie/WETH price stats on Base
As of October 11, 2025, the current price of Bookie token on DEX Uniswap V3 is $0.0001292. Bookie price is up 409% in the last 24 hours. The trading history for the last 24 hours contains 6219 trades with trading volume of $2,983,601.37. Bookie token contract is 0xa5cD4421C26d20690a1f310EF59e480FD5573412 with a market cap $387,242.87. The liquidity pool contract is 0xbf790e202a05dCcE915603EAE6Ef12B4aE46ef9B with total value locked (TVL) of $215,849.75. The Bookie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bookie/WETH now?
The current liquidity of Bookie/WETH with the contract address 0xbf790e202a05dCcE915603EAE6Ef12B4aE46ef9B is $215,849.75.
How many transactions are there in the Bookie/WETH pool in the last 24 hours?
The total transactions of Bookie/WETH is 6219 in the last 24 hours, 3722 of which are buy transactions, and 2497 are sales transactions.
What is the trading volume in the Bookie/WETH pool in the last 24 hours?
Bookie/WETH pool has a trading volume of $2,983,601.37 in the last 24 hours.
What is the exchange rate of 1 Bookie to WETH?
The exchange rate of 1 Bookie to WETH is 0.00000003306, captured at 9:40 AM UTC.
How much is 1 Bookie in dollars?
The price of converting 1 Bookie to USD is $0.0001292 today.
Bookie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:07:57 PM | sell | $0.01925 | $0.0001292 | 0.054927 | 0.073306 | 149.04 | 0x24...673e | |
| 10/10/2025 | 9:07:31 PM | buy | $0.01937 | $0.0001299 | 0.054957 | 0.073326 | 149.04 | 0x30...2475 | |
| 10/10/2025 | 9:03:01 PM | sell | $1,173.25 | $0.00013 | 0.3011 | 0.073337 | 9.02M | 0x8c...d39d | |
| 10/10/2025 | 9:02:31 PM | buy | $109.13 | $0.000132 | 0.028 | 0.073386 | 826,692.34 | 0x42...58df | |
| 10/10/2025 | 9:02:29 PM | sell | $600.85 | $0.0001316 | 0.1542 | 0.07338 | 4.56M | 0xf3...b872 | |
| 10/10/2025 | 9:02:19 PM | buy | $925.28 | $0.000132 | 0.2376 | 0.073391 | 7.01M | 0xcf...9cdb | |
| 10/10/2025 | 9:02:03 PM | buy | $7.78 | $0.0001297 | 0.002 | 0.073332 | 60,013.87 | 0xd9...1c30 | |
| 10/10/2025 | 9:01:57 PM | buy | $16.35 | $0.0001297 | 0.0042 | 0.073331 | 126,053.79 | 0x4e...1690 | |
| 10/10/2025 | 9:02:09 PM | buy | $623.08 | $0.0001304 | 0.16 | 0.073349 | 4.78M | 0x4b...9b36 | |
| 10/10/2025 | 9:01:47 PM | buy | $620.14 | $0.0001284 | 0.16 | 0.073314 | 4.83M | 0x27...e991 | |
| 10/10/2025 | 9:01:17 PM | buy | $4.98 | $0.0001263 | 0.001287 | 0.073258 | 39,491.62 | 0xd2...a8b8 | |
| 10/10/2025 | 9:01:21 PM | buy | $690.69 | $0.000127 | 0.1782 | 0.073277 | 5.44M | 0xa4...1429 | |
| 10/10/2025 | 9:01:31 PM | buy | $31.78 | $0.0001277 | 0.0082 | 0.073297 | 248,706.11 | 0xe3...7678 | |
| 10/10/2025 | 9:01:15 PM | buy | $1,128.56 | $0.000125 | 0.2913 | 0.073228 | 9.02M | 0xcc...6f15 | |
| 10/10/2025 | 9:01:03 PM | buy | $3.87 | $0.0001239 | 0.001 | 0.073198 | 31,265.61 | 0x47...4782 | |
| 10/10/2025 | 9:00:43 PM | buy | $1,271.11 | $0.0001223 | 0.3267 | 0.073144 | 10.39M | 0x99...2f02 | |
| 10/10/2025 | 9:00:55 PM | buy | $389.07 | $0.000124 | 0.1 | 0.073188 | 3.14M | 0x27...c34e | |
| 10/10/2025 | 9:00:35 PM | buy | $3.44 | $0.0001204 | 0.000891 | 0.07311 | 28,640.96 | 0x88...46f5 | |
| 10/10/2025 | 9:00:29 PM | sell | $425.75 | $0.0001201 | 0.1099 | 0.073103 | 3.54M | 0xfb...6711 | |
| 10/10/2025 | 9:00:25 PM | buy | $53.66 | $0.0001212 | 0.01386 | 0.073131 | 442,547.32 | 0xcf...997f |