WhatToFarm
/
Get started
12 Swap

Info about BOOKIE-WETH pair

Price USD
$0.008769
Price
0.053323 WETH
TVL
$0.0131295
MKT CAP
$8.9M
5m
0%
1h
0%
4h
26,083%
24h
26,083%
Share
TXNS
101
Buys
98
Sells
3
Volume
52K
Telegram price alerts
Pair:
0xc4B172C2174d6f11D0955effb3964926338ccc2b
BOOKIE:
0x072c2a2a714b0f5b206c4CDBAc38E534346ffc63
WETH:
0x4200000000000000000000000000000000000006
Pooled BOOKIE:
0.0122736
Pooled WETH:
$0.0174

BOOKIE/WETH price stats on Base

As of May 28, 2025, the current price of BOOKIE token on DEX Uniswap V2 is $0.008769. BOOKIE price is up 26,083% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $52,087.43. BOOKIE token contract is 0x072c2a2a714b0f5b206c4CDBAc38E534346ffc63 with a market cap $8,905,065.20. The liquidity pool contract is 0xc4B172C2174d6f11D0955effb3964926338ccc2b with total value locked (TVL) of $0.00. The BOOKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BOOKIE/WETH with the contract address 0xc4B172C2174d6f11D0955effb3964926338ccc2b is $0.00.

The total transactions of BOOKIE/WETH is 101 in the last 24 hours, 98 of which are buy transactions, and 3 are sales transactions.

BOOKIE/WETH pool has a trading volume of $52,087.43 in the last 24 hours.

The exchange rate of 1 BOOKIE to WETH is 0.000003323, captured at 4:00 PM UTC.

The price of converting 1 BOOKIE to USD is $0.008769 today.

BOOKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20252:44:33 PMbuy$989.91$0.0087690.37520.053323112,882.8
0x501...4d4C
0xf1...72ac
05/28/20252:06:17 PMbuy$50.01$0.0085950.018860.0532425,819.18
0xac9...1690
0xde...ebee
05/28/20252:03:33 PMbuy$49.96$0.008580.018840.0532365,823.21
0xf9A...2C0B
0xa1...875f
05/28/20251:58:05 PMbuy$59.12$0.0085860.022230.0532296,886.12
0x415...4040
0x9f...173a
05/28/20251:56:31 PMbuy$237.33$0.0085620.089020.05321127,718.94
0xdf7...b7B3
0x40...0da0
05/28/20251:54:13 PMbuy$47.1$0.0085290.017640.0531945,522.22
0x1F2...4851
0x8e...f6f8
05/28/20251:54:03 PMbuy$133.49$0.00850.050.05318315,703.66
0x2C6...20a3
0x06...a6a1
05/28/20251:47:15 PMbuy$94.63$0.0084750.03540.0531711,165.95
-
0xb0...3edb
05/28/20251:43:57 PMbuy$19.82$0.008450.007420.0531632,345.5
0xFf5...744A
0x1e...fd01
05/28/20251:43:19 PMbuy$47.86$0.0084740.017840.0531595,648.61
0x337...1137
0x65...ddc4
05/28/20251:42:33 PMbuy$13.69$0.008480.0050960.0531561,614.9
0x9da...3F83
0xdc...3139
05/28/20251:41:51 PMbuy$100.29$0.008460.037330.05314911,854.06
0x74f...A8d8
0x12...2018
05/28/20251:41:19 PMbuy$1,579.98$0.0081960.5880.05305192,761.84
0x96a...9AD5
0x69...3e5e
05/28/20251:40:35 PMbuy$298.39$0.0079080.1110.05294337,728.98
0xecd...394E
0xf5...4f23
05/28/20251:40:17 PMbuy$7.21$0.0078670.0026820.052926916.9
0xc0f...Dc0D
0x6a...8bea
05/28/20251:39:23 PMbuy$239.83$0.0078140.089360.05291230,690
0x618...eb9a
0x42...e989
05/28/20251:39:05 PMbuy$4.79$0.0077770.0017880.052898616.99
0x7aE...639C
0x3f...e3d3
05/28/20251:37:39 PMbuy$2.41$0.0077930.00089720.052897309.61
0x0fA...836f
0x49...1ba0
05/28/20251:37:25 PMbuy$29.28$0.0077760.01090.0528963,766.08
0x805...e8A6
0xb0...f722
05/28/20251:37:11 PMbuy$131.62$0.0077440.049060.05288616,995.26
0xC9A...2AD8
0x4f...8baa