- WhatToFarm
- Base
- Uniswap V2
- BOOKIE-VIRTUAL LPs
Info about BOOKIE-VIRTUAL pair
- Pooled BOOKIE:
- 42.4M
- Pooled VIRTUAL:
- $133,681.22
BOOKIE/VIRTUAL price stats on Base
As of June 1, 2025, the current price of BOOKIE token on DEX Uniswap V2 is $0.006013. BOOKIE price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $238,157.40. BOOKIE token contract is 0x5D54725b48D2C8bAdf5F6046c71c3FfB73e26228 with a market cap $6,027,005.12. The liquidity pool contract is 0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78 with total value locked (TVL) of $511,075.28. The BOOKIE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOOKIE/VIRTUAL now?
The current liquidity of BOOKIE/VIRTUAL with the contract address 0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78 is $511,075.28.
How many transactions are there in the BOOKIE/VIRTUAL pool in the last 24 hours?
The total transactions of BOOKIE/VIRTUAL is 1000 in the last 24 hours, 402 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the BOOKIE/VIRTUAL pool in the last 24 hours?
BOOKIE/VIRTUAL pool has a trading volume of $238,157.40 in the last 24 hours.
What is the exchange rate of 1 BOOKIE to VIRTUAL?
The exchange rate of 1 BOOKIE to VIRTUAL is 0.003145, captured at 10:45 AM UTC.
How much is 1 BOOKIE in dollars?
The price of converting 1 BOOKIE to USD is $0.006013 today.
BOOKIE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:44:29 AM | sell | $178.59 | $0.006013 | 93.42 | 0.003145 | 29,700 | 0x60...2c8f | |
| 06/01/2025 | 10:43:51 AM | buy | $614.96 | $0.006038 | 321.72 | 0.003159 | 101,834.36 | 0x1b...6982 | |
| 06/01/2025 | 10:38:49 AM | sell | $0.4896 | $0.005985 | 0.2563 | 0.003132 | 81.81 | 0x50...27d7 | |
| 06/01/2025 | 10:36:53 AM | buy | $332.7 | $0.006018 | 174 | 0.003147 | 55,280.6 | 0x22...953f | |
| 06/01/2025 | 10:35:21 AM | buy | $335.08 | $0.006008 | 175.08 | 0.003139 | 55,770.49 | 0x71...ed02 | |
| 06/01/2025 | 10:34:55 AM | sell | $334.85 | $0.005968 | 175.08 | 0.00312 | 56,106.19 | 0xc9...a537 | |
| 06/01/2025 | 10:34:55 AM | sell | $627.28 | $0.00599 | 327.98 | 0.003132 | 104,708.31 | 0xc9...a537 | |
| 06/01/2025 | 10:30:55 AM | sell | $4,545.5 | $0.006127 | 2,370.96 | 0.003195 | 741,855.54 | 0x83...7e8f | |
| 06/01/2025 | 10:30:09 AM | sell | $12.3 | $0.00625 | 6.4 | 0.003252 | 1,968.17 | 0x0a...96ef | |
| 06/01/2025 | 10:29:37 AM | sell | $374.31 | $0.006259 | 194.8 | 0.003257 | 59,799.62 | 0xb0...640e | |
| 06/01/2025 | 10:23:17 AM | sell | $18.68 | $0.006292 | 9.68 | 0.003262 | 2,970 | 0xa2...2c62 | |
| 06/01/2025 | 10:16:01 AM | sell | $213.95 | $0.00629 | 111.06 | 0.003265 | 34,012.34 | 0x6f...cfa4 | |
| 06/01/2025 | 10:08:03 AM | sell | $20.14 | $0.006275 | 10.49 | 0.003268 | 3,210.69 | 0xc0...0796 | |
| 06/01/2025 | 10:07:07 AM | sell | $31.08 | $0.006276 | 16.19 | 0.003269 | 4,953.13 | 0xf9...05f0 | |
| 06/01/2025 | 10:06:49 AM | buy | $1,907.9 | $0.00626 | 995 | 0.003265 | 304,735.05 | 0x9a...8d87 | |
| 06/01/2025 | 10:02:03 AM | sell | $4.83 | $0.006185 | 2.51 | 0.003221 | 782.02 | 0x59...73d9 | |
| 06/01/2025 | 9:57:03 AM | sell | $91.83 | $0.006169 | 47.97 | 0.003222 | 14,885.64 | 0x0a...fe7c | |
| 06/01/2025 | 9:56:17 AM | sell | $8.25 | $0.006167 | 4.31 | 0.003224 | 1,339.07 | 0x9a...1fc7 | |
| 06/01/2025 | 9:56:07 AM | sell | $16.28 | $0.00616 | 8.52 | 0.003224 | 2,643.2 | 0xdc...d671 | |
| 06/01/2025 | 9:52:31 AM | sell | $152.98 | $0.006181 | 79.9 | 0.003228 | 24,750 | 0xdb...c0a7 |