- WhatToFarm
- Base
- Uniswap V2
- BOOKIE-VIRTUAL LPs
Info about BOOKIE-VIRTUAL pair
- Pooled BOOKIE:
- 165.38M
- Pooled VIRTUAL:
- $35,570.23
BOOKIE/VIRTUAL price stats on Base
As of July 30, 2025, the current price of BOOKIE token on DEX Uniswap V2 is $0.0002872. BOOKIE price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,631.30. BOOKIE token contract is 0x5D54725b48D2C8bAdf5F6046c71c3FfB73e26228 with a market cap $287,219.07. The liquidity pool contract is 0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78 with total value locked (TVL) of $95,001.08. The BOOKIE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOOKIE/VIRTUAL now?
The current liquidity of BOOKIE/VIRTUAL with the contract address 0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78 is $95,001.08.
How many transactions are there in the BOOKIE/VIRTUAL pool in the last 24 hours?
The total transactions of BOOKIE/VIRTUAL is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BOOKIE/VIRTUAL pool in the last 24 hours?
BOOKIE/VIRTUAL pool has a trading volume of $4,631.30 in the last 24 hours.
What is the exchange rate of 1 BOOKIE to VIRTUAL?
The exchange rate of 1 BOOKIE to VIRTUAL is 0.0002151, captured at 7:08 PM UTC.
How much is 1 BOOKIE in dollars?
The price of converting 1 BOOKIE to USD is $0.0002872 today.
BOOKIE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:46:01 PM | sell | $154.17 | $0.0002872 | 115.45 | 0.0002151 | 536,645.48 | 0x01...4b06 | |
| 07/30/2025 | 4:50:19 PM | sell | $1.66 | $0.0002878 | 1.25 | 0.0002158 | 5,793.53 | 0xbb...32ff | |
| 07/30/2025 | 4:16:19 PM | sell | $0.8539 | $0.0002875 | 0.641 | 0.0002158 | 2,970.1 | 0x44...bd3f | |
| 07/30/2025 | 4:06:59 PM | sell | $2.6 | $0.0002877 | 1.95 | 0.0002158 | 9,036.41 | 0x14...04a6 | |
| 07/30/2025 | 4:04:27 PM | sell | $10 | $0.0002878 | 7.5 | 0.0002159 | 34,767.02 | 0x6f...6f07 | |
| 07/30/2025 | 3:53:13 PM | sell | $5.72 | $0.0002883 | 4.28 | 0.0002159 | 19,840.63 | 0xad...e32e | |
| 07/30/2025 | 3:11:31 PM | sell | $7.75 | $0.0002873 | 5.82 | 0.000216 | 26,978.91 | 0x44...6c9b | |
| 07/30/2025 | 3:09:15 PM | sell | $16.35 | $0.0002875 | 12.29 | 0.0002161 | 56,895.7 | 0xe7...cada | |
| 07/30/2025 | 3:02:57 PM | sell | $1.3 | $0.0002876 | 0.9827 | 0.0002162 | 4,544.64 | 0xdb...fb2b | |
| 07/30/2025 | 2:55:23 PM | sell | $8.11 | $0.0002876 | 6.09 | 0.0002162 | 28,198.52 | 0x76...9d4e | |
| 07/30/2025 | 2:52:33 PM | sell | $6.64 | $0.0002877 | 4.99 | 0.0002163 | 23,088.6 | 0xb4...dc57 | |
| 07/30/2025 | 2:44:15 PM | sell | $28.81 | $0.0002879 | 21.66 | 0.0002165 | 100,052.43 | 0xca...407e | |
| 07/30/2025 | 2:43:15 PM | sell | $112.38 | $0.0002888 | 84.49 | 0.0002171 | 389,091.78 | 0xf2...d406 | |
| 07/30/2025 | 2:39:25 PM | sell | $17.99 | $0.0002896 | 13.53 | 0.0002177 | 62,134.35 | 0x0c...c43c | |
| 07/30/2025 | 2:24:55 PM | sell | $4.73 | $0.0002897 | 3.55 | 0.0002178 | 16,331.79 | 0x6c...c776 | |
| 07/30/2025 | 2:09:05 PM | sell | $51.47 | $0.0002897 | 38.75 | 0.0002181 | 177,680.7 | 0x2d...dbc3 | |
| 07/30/2025 | 1:52:59 PM | buy | $6.56 | $0.0002908 | 4.95 | 0.0002196 | 22,565.04 | 0x5d...bcb6 | |
| 07/30/2025 | 1:31:43 PM | buy | $3.96 | $0.0002904 | 3 | 0.0002195 | 13,661.56 | 0xdf...0aa1 | |
| 07/30/2025 | 1:11:07 PM | buy | $199.72 | $0.0002906 | 150.23 | 0.0002186 | 687,068.37 | 0xda...f89a | |
| 07/30/2025 | 12:58:51 PM | sell | $1,416.35 | $0.0002961 | 1,066.19 | 0.0002229 | 4.78M | 0x72...d37f |