- WhatToFarm
- Base
- Uniswap V2
- BOOKIE-VIRTUAL LPs
Info about BOOKIE-VIRTUAL pair
- Pooled BOOKIE:
- 242.27M
- Pooled VIRTUAL:
- $26,082.79
BOOKIE/VIRTUAL price stats on Base
As of December 19, 2025, the current price of BOOKIE token on DEX Uniswap V2 is $0.0002933. BOOKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $60.09. BOOKIE token contract is 0x5D54725b48D2C8bAdf5F6046c71c3FfB73e26228 with a market cap $293,319.81. The liquidity pool contract is 0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78 with total value locked (TVL) of $49,020.21. The BOOKIE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOOKIE/VIRTUAL now?
The current liquidity of BOOKIE/VIRTUAL with the contract address 0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78 is $49,020.21.
How many transactions are there in the BOOKIE/VIRTUAL pool in the last 24 hours?
The total transactions of BOOKIE/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BOOKIE/VIRTUAL pool in the last 24 hours?
BOOKIE/VIRTUAL pool has a trading volume of $60.09 in the last 24 hours.
What is the exchange rate of 1 BOOKIE to VIRTUAL?
The exchange rate of 1 BOOKIE to VIRTUAL is 0.0001079, captured at 9:23 AM UTC.
How much is 1 BOOKIE in dollars?
The price of converting 1 BOOKIE to USD is $0.0002933 today.
BOOKIE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:18:13 AM | buy | $0.02268 | $0.0002933 | 0.02414 | 0.0001079 | 223.6 | 0x4e...9875 | |
| 12/18/2025 | 3:26:39 PM | sell | $0.1862 | $0.0002933 | 0.1982 | 0.0001073 | 1,847.01 | 0x2a...f8ab | |
| 12/18/2025 | 2:20:41 PM | sell | $12.93 | $0.0002933 | 13.76 | 0.0001073 | 128,137.23 | 0xc9...d366 | |
| 12/18/2025 | 3:07:21 AM | sell | $46.94 | $0.0002933 | 49.95 | 0.0001076 | 464,042.12 | 0x10...ee0e | |
| 12/17/2025 | 10:31:55 PM | sell | $612.7 | $0.0002933 | 652.03 | 0.0001105 | 5.9M | 0x14...0576 | |
| 12/17/2025 | 9:47:47 PM | buy | $0.01672 | $0.0002933 | 0.01779 | 0.000114 | 156.12 | 0x75...c88e | |
| 12/17/2025 | 9:47:25 PM | buy | $53.97 | $0.0002933 | 57.44 | 0.0001137 | 504,956.42 | 0x8e...0238 | |
| 12/17/2025 | 8:59:51 PM | buy | $6.79 | $0.0002933 | 7.23 | 0.0001134 | 63,761.24 | 0xea...3d73 | |
| 12/17/2025 | 8:23:07 PM | buy | $6.59 | $0.0002933 | 7.01 | 0.0001134 | 61,855.64 | 0x08...3513 | |
| 12/17/2025 | 6:58:09 PM | sell | $12.23 | $0.0002933 | 13.01 | 0.0001127 | 115,437.59 | 0x53...1d7e | |
| 12/17/2025 | 3:12:09 PM | buy | $10.55 | $0.0002933 | 11.22 | 0.0001134 | 98,967.43 | 0x56...0ecc | |
| 12/17/2025 | 2:32:35 PM | sell | $6.64 | $0.0002933 | 7.06 | 0.0001127 | 62,681.09 | 0xba...8d5b | |
| 12/17/2025 | 9:34:05 AM | sell | $0.1053 | $0.0002933 | 0.112 | 0.0001127 | 993.81 | 0x7a...22f9 | |
| 12/17/2025 | 4:25:19 AM | buy | $125.96 | $0.0002933 | 134.05 | 0.0001129 | 1.19M | 0xaa...2c16 | |
| 12/16/2025 | 6:47:23 PM | sell | $10.91 | $0.0002933 | 11.61 | 0.0001117 | 103,949.99 | 0x90...7232 | |
| 12/16/2025 | 6:35:07 PM | sell | $12.48 | $0.0002933 | 13.28 | 0.0001118 | 118,800 | 0x8d...30db | |
| 12/16/2025 | 5:48:49 PM | sell | $2.85 | $0.0002933 | 3.04 | 0.0001118 | 27,188.97 | 0x5b...495d | |
| 12/16/2025 | 2:16:27 PM | buy | $1.72 | $0.0002933 | 1.83 | 0.0001125 | 16,335.53 | 0x5b...c722 | |
| 12/16/2025 | 5:13:01 AM | sell | $0.1353 | $0.0002933 | 0.144 | 0.0001118 | 1,287.38 | 0x88...e235 | |
| 12/16/2025 | 5:13:01 AM | sell | $15.79 | $0.0002933 | 16.81 | 0.0001119 | 150,170.18 | 0x88...e235 |