WhatToFarm
/
12 Swap

Info about BOOKIE-VIRTUAL pair

Price USD
$0.0002872
Price
0.0002151 VIRTUAL
TVL
$95,001.07
MKT CAP
$287.2K
5m
0%
1h
0%
4h
-1.22%
24h
-8.74%
Share
TXNS
50
Buys
32
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78
BOOKIE:
0x5D54725b48D2C8bAdf5F6046c71c3FfB73e26228
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BOOKIE:
165.38M
Pooled VIRTUAL:
$35,570.23

BOOKIE/VIRTUAL price stats on Base

As of July 30, 2025, the current price of BOOKIE token on DEX Uniswap V2 is $0.0002872. BOOKIE price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,631.30. BOOKIE token contract is 0x5D54725b48D2C8bAdf5F6046c71c3FfB73e26228 with a market cap $287,219.07. The liquidity pool contract is 0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78 with total value locked (TVL) of $95,001.08. The BOOKIE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BOOKIE/VIRTUAL with the contract address 0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78 is $95,001.08.

The total transactions of BOOKIE/VIRTUAL is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

BOOKIE/VIRTUAL pool has a trading volume of $4,631.30 in the last 24 hours.

The exchange rate of 1 BOOKIE to VIRTUAL is 0.0002151, captured at 7:08 PM UTC.

The price of converting 1 BOOKIE to USD is $0.0002872 today.

BOOKIE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/30/20255:46:01 PMsell$154.17$0.0002872115.450.0002151536,645.480x01...4b06
07/30/20254:50:19 PMsell$1.66$0.00028781.250.00021585,793.530xbb...32ff
07/30/20254:16:19 PMsell$0.8539$0.00028750.6410.00021582,970.10x44...bd3f
07/30/20254:06:59 PMsell$2.6$0.00028771.950.00021589,036.410x14...04a6
07/30/20254:04:27 PMsell$10$0.00028787.50.000215934,767.020x6f...6f07
07/30/20253:53:13 PMsell$5.72$0.00028834.280.000215919,840.630xad...e32e
07/30/20253:11:31 PMsell$7.75$0.00028735.820.00021626,978.910x44...6c9b
07/30/20253:09:15 PMsell$16.35$0.000287512.290.000216156,895.70xe7...cada
07/30/20253:02:57 PMsell$1.3$0.00028760.98270.00021624,544.640xdb...fb2b
07/30/20252:55:23 PMsell$8.11$0.00028766.090.000216228,198.520x76...9d4e
07/30/20252:52:33 PMsell$6.64$0.00028774.990.000216323,088.60xb4...dc57
07/30/20252:44:15 PMsell$28.81$0.000287921.660.0002165100,052.430xca...407e
07/30/20252:43:15 PMsell$112.38$0.000288884.490.0002171389,091.780xf2...d406
07/30/20252:39:25 PMsell$17.99$0.000289613.530.000217762,134.350x0c...c43c
07/30/20252:24:55 PMsell$4.73$0.00028973.550.000217816,331.790x6c...c776
07/30/20252:09:05 PMsell$51.47$0.000289738.750.0002181177,680.70x2d...dbc3
07/30/20251:52:59 PMbuy$6.56$0.00029084.950.000219622,565.040x5d...bcb6
07/30/20251:31:43 PMbuy$3.96$0.000290430.000219513,661.560xdf...0aa1
07/30/20251:11:07 PMbuy$199.72$0.0002906150.230.0002186687,068.370xda...f89a
07/30/202512:58:51 PMsell$1,416.35$0.00029611,066.190.00022294.78M0x72...d37f