WhatToFarm
/
12 Swap

Info about BOOKIE-VIRTUAL pair

Price USD
$0.0003838
Price
0.0002285 VIRTUAL
TVL
$122,999.13
MKT CAP
$385K
5m
0%
1h
-0.96%
4h
4.55%
24h
6.99%
Share
TXNS
55
Buys
35
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78
BOOKIE:
0x5D54725b48D2C8bAdf5F6046c71c3FfB73e26228
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BOOKIE:
159.73M
Pooled VIRTUAL:
$36,619.14

BOOKIE/VIRTUAL price stats on Base

As of July 10, 2025, the current price of BOOKIE token on DEX Uniswap V2 is $0.0003838. BOOKIE price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,185.99. BOOKIE token contract is 0x5D54725b48D2C8bAdf5F6046c71c3FfB73e26228 with a market cap $385,033.24. The liquidity pool contract is 0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78 with total value locked (TVL) of $122,999.13. The BOOKIE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BOOKIE/VIRTUAL with the contract address 0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78 is $122,999.13.

The total transactions of BOOKIE/VIRTUAL is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.

BOOKIE/VIRTUAL pool has a trading volume of $1,185.99 in the last 24 hours.

The exchange rate of 1 BOOKIE to VIRTUAL is 0.0002285, captured at 8:01 PM UTC.

The price of converting 1 BOOKIE to USD is $0.0003838 today.

BOOKIE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/10/20257:34:07 PMsell$0.09747$0.00038380.058040.0002285253.930x4c...d8b4
07/10/20256:45:17 PMsell$1.14$0.00038730.6740.00022852,948.820xca...b011
07/10/20256:43:05 PMsell$36.19$0.000387521.350.000228793,374.120xfb...47dd
07/10/20255:53:25 PMbuy$0.9865$0.00038950.58310.00023022,532.830xa3...8826
07/10/20255:48:35 PMbuy$4.92$0.00038942.910.000230212,658.220x32...d5ae
07/10/20255:47:39 PMbuy$0.9844$0.00038940.58180.00023012,527.940xcc...7f9f
07/10/20255:45:45 PMbuy$0.9806$0.00038940.57960.00023012,518.260xab...7d96
07/10/20255:45:41 PMsell$163.79$0.000388196.810.0002293422,043.70xe3...b483
07/10/20255:44:09 PMsell$4.32$0.00038912.550.0002311,111.070x45...e4ba
07/10/20254:55:51 PMsell$3.75$0.00038332.250.000239,8010x4d...9950
07/10/20254:08:49 PMbuy$135.77$0.0003784.720.0002309366,894.290xb6...db37
07/10/20254:06:55 PMsell$11.04$0.0003676.890.00022930,100.960xc9...d284
07/10/20253:40:07 PMsell$2.93$0.00036711.830.00022917,994.340x2f...7395
07/10/20253:15:05 PMbuy$0.9928$0.00036930.61950.00023042,687.810xa8...703b
07/10/20253:14:49 PMsell$5.08$0.00036713.160.000229113,834.660xbe...c18f
07/10/20253:08:11 PMsell$5.62$0.00036723.50.000229115,303.770x1b...b11c
07/10/20253:01:59 PMsell$0.05942$0.00036850.036940.0002291161.210xd2...4c4b
07/10/20252:38:01 PMsell$10.52$0.00036866.540.000229228,536.140x09...1487
07/10/20252:37:03 PMsell$58.09$0.00036936.120.0002295157,393.110xe0...c733
07/10/20252:30:43 PMsell$2.49$0.00036941.550.00022976,756.640x53...84f5