- WhatToFarm
- Base
- Uniswap V2
- BOOKIE-VIRTUAL LPs
Info about BOOKIE-VIRTUAL pair
- Pooled BOOKIE:
- 159.73M
- Pooled VIRTUAL:
- $36,619.14
BOOKIE/VIRTUAL price stats on Base
As of July 10, 2025, the current price of BOOKIE token on DEX Uniswap V2 is $0.0003838. BOOKIE price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,185.99. BOOKIE token contract is 0x5D54725b48D2C8bAdf5F6046c71c3FfB73e26228 with a market cap $385,033.24. The liquidity pool contract is 0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78 with total value locked (TVL) of $122,999.13. The BOOKIE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOOKIE/VIRTUAL now?
The current liquidity of BOOKIE/VIRTUAL with the contract address 0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78 is $122,999.13.
How many transactions are there in the BOOKIE/VIRTUAL pool in the last 24 hours?
The total transactions of BOOKIE/VIRTUAL is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BOOKIE/VIRTUAL pool in the last 24 hours?
BOOKIE/VIRTUAL pool has a trading volume of $1,185.99 in the last 24 hours.
What is the exchange rate of 1 BOOKIE to VIRTUAL?
The exchange rate of 1 BOOKIE to VIRTUAL is 0.0002285, captured at 8:01 PM UTC.
How much is 1 BOOKIE in dollars?
The price of converting 1 BOOKIE to USD is $0.0003838 today.
BOOKIE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:34:07 PM | sell | $0.09747 | $0.0003838 | 0.05804 | 0.0002285 | 253.93 | 0x4c...d8b4 | |
| 07/10/2025 | 6:45:17 PM | sell | $1.14 | $0.0003873 | 0.674 | 0.0002285 | 2,948.82 | 0xca...b011 | |
| 07/10/2025 | 6:43:05 PM | sell | $36.19 | $0.0003875 | 21.35 | 0.0002287 | 93,374.12 | 0xfb...47dd | |
| 07/10/2025 | 5:53:25 PM | buy | $0.9865 | $0.0003895 | 0.5831 | 0.0002302 | 2,532.83 | 0xa3...8826 | |
| 07/10/2025 | 5:48:35 PM | buy | $4.92 | $0.0003894 | 2.91 | 0.0002302 | 12,658.22 | 0x32...d5ae | |
| 07/10/2025 | 5:47:39 PM | buy | $0.9844 | $0.0003894 | 0.5818 | 0.0002301 | 2,527.94 | 0xcc...7f9f | |
| 07/10/2025 | 5:45:45 PM | buy | $0.9806 | $0.0003894 | 0.5796 | 0.0002301 | 2,518.26 | 0xab...7d96 | |
| 07/10/2025 | 5:45:41 PM | sell | $163.79 | $0.0003881 | 96.81 | 0.0002293 | 422,043.7 | 0xe3...b483 | |
| 07/10/2025 | 5:44:09 PM | sell | $4.32 | $0.0003891 | 2.55 | 0.00023 | 11,111.07 | 0x45...e4ba | |
| 07/10/2025 | 4:55:51 PM | sell | $3.75 | $0.0003833 | 2.25 | 0.00023 | 9,801 | 0x4d...9950 | |
| 07/10/2025 | 4:08:49 PM | buy | $135.77 | $0.00037 | 84.72 | 0.0002309 | 366,894.29 | 0xb6...db37 | |
| 07/10/2025 | 4:06:55 PM | sell | $11.04 | $0.000367 | 6.89 | 0.000229 | 30,100.96 | 0xc9...d284 | |
| 07/10/2025 | 3:40:07 PM | sell | $2.93 | $0.0003671 | 1.83 | 0.0002291 | 7,994.34 | 0x2f...7395 | |
| 07/10/2025 | 3:15:05 PM | buy | $0.9928 | $0.0003693 | 0.6195 | 0.0002304 | 2,687.81 | 0xa8...703b | |
| 07/10/2025 | 3:14:49 PM | sell | $5.08 | $0.0003671 | 3.16 | 0.0002291 | 13,834.66 | 0xbe...c18f | |
| 07/10/2025 | 3:08:11 PM | sell | $5.62 | $0.0003672 | 3.5 | 0.0002291 | 15,303.77 | 0x1b...b11c | |
| 07/10/2025 | 3:01:59 PM | sell | $0.05942 | $0.0003685 | 0.03694 | 0.0002291 | 161.21 | 0xd2...4c4b | |
| 07/10/2025 | 2:38:01 PM | sell | $10.52 | $0.0003686 | 6.54 | 0.0002292 | 28,536.14 | 0x09...1487 | |
| 07/10/2025 | 2:37:03 PM | sell | $58.09 | $0.000369 | 36.12 | 0.0002295 | 157,393.11 | 0xe0...c733 | |
| 07/10/2025 | 2:30:43 PM | sell | $2.49 | $0.0003694 | 1.55 | 0.0002297 | 6,756.64 | 0x53...84f5 |