WhatToFarm
/
Get started
12 Swap

Info about BONZI-WETH pair

Price USD
$0.009715
Price
0.052234 WETH
TVL
$69,254.04
MKT CAP
$971.5M
5m
0.10%
1h
5.10%
4h
17.65%
24h
150%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0x12796C29a1A618080727C0279f0e140ebadd9e13
BONZI:
0x4adC6C0f73f0Bc282ad552F4536F58EF17AD9aF0
WETH:
0x4200000000000000000000000000000000000006
Pooled BONZI:
24.55B
Pooled WETH:
$7.96

BONZI/WETH price stats on Base

As of August 20, 2025, the current price of BONZI token on DEX Uniswap V3 is $0.009715. BONZI price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 7613 trades with trading volume of $7,972,904.82. BONZI token contract is 0x4adC6C0f73f0Bc282ad552F4536F58EF17AD9aF0 with a market cap $971,534,294.78. The liquidity pool contract is 0x12796C29a1A618080727C0279f0e140ebadd9e13 with total value locked (TVL) of $69,254.04. The BONZI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BONZI/WETH with the contract address 0x12796C29a1A618080727C0279f0e140ebadd9e13 is $69,254.04.

The total transactions of BONZI/WETH is 7613 in the last 24 hours, 3423 of which are buy transactions, and 4190 are sales transactions.

BONZI/WETH pool has a trading volume of $7,972,904.82 in the last 24 hours.

The exchange rate of 1 BONZI to WETH is 0.000002234, captured at 10:06 PM UTC.

The price of converting 1 BONZI to USD is $0.009715 today.

BONZI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202510:05:53 PMsell$174.19$0.0097050.040060.05223217,947.95
0x525...3375
0x6b...eb55
08/20/202510:05:49 PMbuy$82.61$0.0097150.0190.0522348,503.99
0xbB3...f7BF
0xf8...3946
08/20/202510:05:35 PMbuy$2,389.62$0.0097240.5490.052234245,723.16
0x7E7...4305
0x6b...f3bb
08/20/202510:05:31 PMsell$1,023.62$0.0097150.23510.052231105,364.04
0x032...6484
0xc6...b0ef
08/20/202510:05:13 PMsell$573.59$0.0097150.13170.05223159,041.48
0x0eb...D649
0x57...d976
08/20/202510:04:55 PMsell$1,243.59$0.0097020.2860.052232128,171.68
0xaB7...71f7
0x2a...58c0
08/20/202510:04:43 PMsell$186.74$0.0097020.042960.05223219,247.14
0x577...02Bb
0x87...7266
08/20/202510:04:37 PMsell$1,943.13$0.0097040.44690.052232200,225.08
0xD43...581B
0xc5...dc51
08/20/202510:04:25 PMbuy$1,626.12$0.0097140.3740.052234167,392.14
0x47A...06Ea
0xe2...28bc
08/20/202510:04:19 PMbuy$900.02$0.0097140.2070.05223492,648.45
0xe81...3e18
0xc4...ddd7
08/20/202510:04:03 PMbuy$956.54$0.0097140.220.05223498,467.68
0x374...5e9F
0x97...7f9e
08/20/202510:03:49 PMsell$333.41$0.0097150.07660.05223134,319.05
0x6ac...9b82
0x34...3dbc
08/20/202510:03:31 PMsell$1,886.06$0.0097150.43330.052232194,133.91
0x7E1...FEA4
0x95...a2a2
08/20/202510:03:27 PMbuy$787.83$0.0097250.1810.05223481,011.18
0x40c...1F5b
0xac...9c22
08/20/202510:03:13 PMbuy$1,465.38$0.0097150.3370.052234150,834.33
0x3eB...D696
0xeb...902c
08/20/202510:03:09 PMbuy$834.88$0.0097150.1920.05223485,936.07
0xC5F...3fd4
0xdd...90d1
08/20/202510:02:55 PMsell$1,027.16$0.0097160.23590.052231105,708.5
0x2c8...e413
0x2c...2044
08/20/202510:02:51 PMsell$1,571.4$0.0097170.36090.052232161,715.22
0x744...DB2B
0xf0...9000
08/20/202510:02:37 PMbuy$1,436.66$0.0097260.330.052234147,700.9
0xB68...5CB1
0xc0...89df
08/20/202510:02:19 PMbuy$1,358.29$0.0097260.3120.052234139,646.04
0x7e4...6181
0xa4...6c36