- WhatToFarm
- Base
- Uniswap V3
- BONSAICOIN-USDC LPs
Info about BONSAICOIN-USDC pair
- Pooled BONSAICOIN:
- 3.92T
- Pooled USDC:
- $8,071.73
BONSAICOIN/USDC price stats on Base
As of January 20, 2026, the current price of BONSAICOIN token on DEX Uniswap V3 is $0.00000002145. BONSAICOIN price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $206.91. BONSAICOIN token contract is 0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE with a market cap $17,221,889.29. The liquidity pool contract is 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 with total value locked (TVL) of $16,143.48. The BONSAICOIN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BONSAICOIN/USDC now?
The current liquidity of BONSAICOIN/USDC with the contract address 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 is $16,143.48.
How many transactions are there in the BONSAICOIN/USDC pool in the last 24 hours?
The total transactions of BONSAICOIN/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BONSAICOIN/USDC pool in the last 24 hours?
BONSAICOIN/USDC pool has a trading volume of $206.91 in the last 24 hours.
What is the exchange rate of 1 BONSAICOIN to USDC?
The exchange rate of 1 BONSAICOIN to USDC is 0.00000002145, captured at 12:03 PM UTC.
How much is 1 BONSAICOIN in dollars?
The price of converting 1 BONSAICOIN to USD is $0.00000002145 today.
BONSAICOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:32:59 AM | sell | $2.16 | $0.072145 | 2.16 | 0.072145 | 101M | 0x37...c599 | |
| 01/20/2026 | 9:14:17 AM | sell | $0.02146 | $0.072146 | 0.02146 | 0.072146 | 1,000,000 | 0xd3...d632 | |
| 01/20/2026 | 6:30:25 AM | buy | $0.9975 | $0.072189 | 0.9975 | 0.072189 | 45.56M | 0x80...d15f | |
| 01/20/2026 | 3:51:25 AM | sell | $3.36 | $0.072146 | 3.36 | 0.072146 | 156.54M | 0x2c...85a5 | |
| 01/20/2026 | 12:28:41 AM | sell | $0.1987 | $0.072147 | 0.1987 | 0.072147 | 9.25M | 0xc3...fe92 | |
| 01/20/2026 | 12:28:41 AM | buy | $99.5 | $0.072155 | 99.5 | 0.072155 | 4.62B | 0x5b...8fcf | |
| 01/19/2026 | 3:07:25 PM | sell | $3 | $0.072078 | 3 | 0.072078 | 144.62M | 0x45...7706 | |
| 01/19/2026 | 1:30:41 PM | buy | $97.66 | $0.072087 | 97.66 | 0.072087 | 4.68B | 0xf6...4f72 | |
| 01/19/2026 | 10:07:13 AM | buy | $99.75 | $0.072047 | 99.75 | 0.072047 | 4.87B | 0x39...cb38 | |
| 01/19/2026 | 9:32:09 AM | sell | $2.99 | $0.071995 | 2.99 | 0.071995 | 150M | 0x14...3348 | |
| 01/19/2026 | 8:26:31 AM | sell | $64.31 | $0.072003 | 64.31 | 0.072003 | 3.21B | 0x91...6970 | |
| 01/19/2026 | 3:51:31 AM | buy | $9.95 | $0.07205 | 9.95 | 0.07205 | 485.26M | 0x05...0761 | |
| 01/19/2026 | 3:36:27 AM | sell | $4.88 | $0.072009 | 4.88 | 0.072009 | 243.18M | 0x0b...6579 | |
| 01/18/2026 | 6:48:37 PM | buy | $0.258 | $0.07205 | 0.258 | 0.07205 | 12.59M | 0xc9...e423 | |
| 01/18/2026 | 6:48:37 PM | sell | $308.33 | $0.072095 | 308.33 | 0.072095 | 14.72B | 0x8d...59a2 | |
| 01/18/2026 | 6:29:13 PM | buy | $48.83 | $0.072232 | 48.83 | 0.072232 | 2.19B | 0xcb...6e8f | |
| 01/18/2026 | 6:03:59 PM | sell | $0.0217 | $0.07217 | 0.0217 | 0.07217 | 1,000,000 | 0x6c...cc3e | |
| 01/18/2026 | 5:31:13 PM | sell | $0.0217 | $0.07217 | 0.0217 | 0.07217 | 1,000,000 | 0x36...964b | |
| 01/18/2026 | 5:02:09 PM | sell | $0.02165 | $0.07217 | 0.02165 | 0.07217 | 997,500 | 0xda...7e5e | |
| 01/18/2026 | 3:04:57 PM | buy | $48.83 | $0.072196 | 48.83 | 0.072196 | 2.22B | 0xaf...5fa7 |