Info about BONSAICOIN-USDC pair
- Pooled BONSAICOIN:
- 4.05T
- Pooled USDC:
- $2,919.99
BONSAICOIN/USDC price stats on Base
As of April 16, 2026, the current price of BONSAICOIN token on DEX Uniswap V3 is $0.000000005926. BONSAICOIN price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.66. BONSAICOIN token contract is 0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE with a market cap $4,757,283.94. The liquidity pool contract is 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 with total value locked (TVL) of $26,927.84. The BONSAICOIN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BONSAICOIN/USDC now?
The current liquidity of BONSAICOIN/USDC with the contract address 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 is $26,927.84.
How many transactions are there in the BONSAICOIN/USDC pool in the last 24 hours?
The total transactions of BONSAICOIN/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONSAICOIN/USDC pool in the last 24 hours?
BONSAICOIN/USDC pool has a trading volume of $33.66 in the last 24 hours.
What is the exchange rate of 1 BONSAICOIN to USDC?
The exchange rate of 1 BONSAICOIN to USDC is 0.000000005926, captured at 2:06 AM UTC.
How much is 1 BONSAICOIN in dollars?
The price of converting 1 BONSAICOIN to USD is $0.000000005926 today.
BONSAICOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:14:39 PM | buy | $4.07 | $0.085926 | 4.07 | 0.085926 | 686.96M | 0x0c...d08f | |
| 04/15/2026 | 11:10:05 PM | sell | $4.9 | $0.08581 | 4.9 | 0.08581 | 844.38M | 0xc4...d92c | |
| 04/15/2026 | 4:57:15 AM | sell | $19.92 | $0.085883 | 19.92 | 0.085883 | 3.39B | 0xec...ba9a | |
| 04/15/2026 | 3:46:45 AM | buy | $4.75 | $0.086048 | 4.75 | 0.086048 | 786.61M | 0xd4...a4e1 | |
| 04/14/2026 | 9:28:43 PM | buy | $5.05 | $0.086019 | 5.05 | 0.086019 | 839.7M | 0x44...1727 | |
| 04/14/2026 | 1:02:21 PM | buy | $1.09 | $0.086001 | 1.09 | 0.086001 | 182.05M | 0x00...05e3 | |
| 04/13/2026 | 5:11:51 PM | sell | $0.005864 | $0.085878 | 0.005864 | 0.085878 | 997,500 | 0xc9...946c | |
| 04/09/2026 | 11:13:33 AM | buy | $92.17 | $0.085724 | 92.17 | 0.085724 | 16.1B | 0x72...8ec0 | |
| 04/09/2026 | 5:30:35 AM | sell | $60.64 | $0.085525 | 60.64 | 0.085525 | 10.98B | 0xa0...3c32 | |
| 04/06/2026 | 5:52:19 PM | sell | $0.8876 | $0.085702 | 0.8876 | 0.085702 | 155.67M | 0x36...565b | |
| 04/03/2026 | 2:22:13 PM | sell | $0.005703 | $0.085702 | 0.005703 | 0.085702 | 1,000,000 | 0x0f...84f7 | |
| 04/03/2026 | 6:24:27 AM | sell | $0.5756 | $0.085704 | 0.5756 | 0.085704 | 100.9M | 0x64...d779 | |
| 04/02/2026 | 1:01:59 AM | sell | $0.02543 | $0.085705 | 0.02543 | 0.085705 | 4.46M | 0xa9...ed74 | |
| 04/02/2026 | 1:01:45 AM | sell | $0.03825 | $0.085705 | 0.03825 | 0.085705 | 6.7M | 0xdc...7353 | |
| 03/31/2026 | 11:57:49 PM | sell | $36.55 | $0.085773 | 36.55 | 0.085773 | 6.33B | 0x30...dc05 | |
| 03/31/2026 | 4:03:35 PM | sell | $0.1838 | $0.085842 | 0.1838 | 0.085842 | 31.47M | 0x03...6b9f | |
| 03/31/2026 | 2:51:05 PM | buy | $20 | $0.085923 | 20 | 0.085923 | 3.38B | 0xee...6215 | |
| 03/31/2026 | 2:48:13 PM | sell | $0.1114 | $0.085769 | 0.1114 | 0.085769 | 19.32M | 0x6d...f826 | |
| 03/31/2026 | 2:48:11 PM | buy | $23.05 | $0.085843 | 23.05 | 0.085843 | 3.94B | 0xd1...7172 | |
| 03/31/2026 | 2:46:13 PM | buy | $26 | $0.085751 | 26 | 0.085751 | 4.52B | 0x05...2369 |