- WhatToFarm
- Base
- Uniswap V3
- BONSAICOIN-USDC LPs
Info about BONSAICOIN-USDC pair
- Pooled BONSAICOIN:
- 32.44T
- Pooled USDC:
- $55,933.1
BONSAICOIN/USDC price stats on Base
As of March 16, 2025, the current price of BONSAICOIN token on DEX Uniswap V3 is $0.0000000461. BONSAICOIN price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,547.41. BONSAICOIN token contract is 0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE with a market cap $36,927,229.45. The liquidity pool contract is 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 with total value locked (TVL) of $111,866.22. The BONSAICOIN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BONSAICOIN/USDC now?
The current liquidity of BONSAICOIN/USDC with the contract address 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 is $111,866.22.
How many transactions are there in the BONSAICOIN/USDC pool in the last 24 hours?
The total transactions of BONSAICOIN/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONSAICOIN/USDC pool in the last 24 hours?
BONSAICOIN/USDC pool has a trading volume of $1,547.41 in the last 24 hours.
What is the exchange rate of 1 BONSAICOIN to USDC?
The exchange rate of 1 BONSAICOIN to USDC is 0.0000000461, captured at 4:18 AM UTC.
How much is 1 BONSAICOIN in dollars?
The price of converting 1 BONSAICOIN to USD is $0.0000000461 today.
BONSAICOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 1:42:59 AM | buy | $144.3 | $0.07461 | 144.3 | 0.07461 | 3.13B | 0x25...c855 | |
| 03/16/2025 | 1:41:53 AM | sell | $916.21 | $0.074581 | 916.21 | 0.074581 | 20B | 0x4e...94ca | |
| 03/15/2025 | 7:41:49 PM | sell | $0.3725 | $0.074656 | 0.3725 | 0.074656 | 8M | 0x32...2c8f | |
| 03/15/2025 | 1:58:05 PM | sell | $4.7 | $0.074657 | 4.7 | 0.074657 | 101M | 0xb5...878a | |
| 03/15/2025 | 7:39:01 AM | sell | $0.04657 | $0.074657 | 0.04657 | 0.074657 | 1,000,000 | 0xc5...8cc5 | |
| 03/15/2025 | 4:37:31 AM | sell | $0.04643 | $0.074657 | 0.04643 | 0.074657 | 997,000 | 0xe3...aadf | |
| 03/15/2025 | 3:48:19 AM | sell | $0.2454 | $0.074657 | 0.2454 | 0.074657 | 5.27M | 0xb9...a1fe | |
| 03/15/2025 | 3:34:51 AM | buy | $50 | $0.074747 | 50 | 0.074747 | 1.05B | 0x55...0a8e | |
| 03/15/2025 | 2:15:23 AM | buy | $431.47 | $0.074707 | 431.47 | 0.074707 | 9.16B | 0x4a...ca36 | |
| 03/15/2025 | 1:27:21 AM | sell | $1.83 | $0.074579 | 1.83 | 0.074579 | 40.15M | 0x5f...4858 | |
| 03/15/2025 | 12:32:25 AM | buy | $9.89 | $0.074671 | 9.89 | 0.074671 | 211.86M | 0x42...8f01 | |
| 03/14/2025 | 11:55:17 PM | sell | $0.04532 | $0.074578 | 0.04532 | 0.074578 | 990,000 | 0x45...e70d | |
| 03/14/2025 | 11:11:19 PM | buy | $288.21 | $0.074647 | 288.21 | 0.074647 | 6.2B | 0xc6...99eb | |
| 03/14/2025 | 11:10:19 PM | buy | $288.25 | $0.0746 | 288.25 | 0.0746 | 6.27B | 0x23...ed63 | |
| 03/14/2025 | 11:10:19 PM | buy | $0.8258 | $0.074576 | 0.8258 | 0.074576 | 18.05M | 0x7f...1651 | |
| 03/14/2025 | 11:10:17 PM | sell | $3,009.42 | $0.074728 | 3,009.42 | 0.074728 | 63.65B | 0x87...fb05 | |
| 03/14/2025 | 10:54:59 PM | buy | $280.5 | $0.075061 | 280.5 | 0.075061 | 5.54B | 0xe9...8026 | |
| 03/14/2025 | 9:35:47 PM | buy | $0.2473 | $0.075037 | 0.2473 | 0.075037 | 4.91M | 0xac...3e38 | |
| 03/14/2025 | 7:36:41 PM | sell | $0.04924 | $0.074936 | 0.04924 | 0.074936 | 997,500 | 0x23...d3e1 | |
| 03/14/2025 | 6:18:21 PM | sell | $4.93 | $0.074937 | 4.93 | 0.074937 | 100M | 0xfe...6e0c |