- WhatToFarm
- Base
- Uniswap V3
- BONSAI-WETH LPs
Info about BONSAI-WETH pair
- Pooled BONSAI:
- 380,412.87
- Pooled WETH:
- $0.02723
BONSAI/WETH price stats on Base
As of July 14, 2025, the current price of BONSAI token on DEX Uniswap V3 is $0.001876. BONSAI price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11.17. BONSAI token contract is 0x474f4cb764df9da079D94052fED39625c147C12C with a market cap $116,907.71. The liquidity pool contract is 0x9b60afDaF1941b5CEDD17AabA2BE0AF043849BDd with total value locked (TVL) of $797.18. The BONSAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BONSAI/WETH now?
The current liquidity of BONSAI/WETH with the contract address 0x9b60afDaF1941b5CEDD17AabA2BE0AF043849BDd is $797.18.
How many transactions are there in the BONSAI/WETH pool in the last 24 hours?
The total transactions of BONSAI/WETH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONSAI/WETH pool in the last 24 hours?
BONSAI/WETH pool has a trading volume of $11.17 in the last 24 hours.
What is the exchange rate of 1 BONSAI to WETH?
The exchange rate of 1 BONSAI to WETH is 0.000000613, captured at 9:31 PM UTC.
How much is 1 BONSAI in dollars?
The price of converting 1 BONSAI to USD is $0.001876 today.
BONSAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:50:07 PM | sell | $0.05817 | $0.001876 | 0.000019 | 0.06613 | 31 | 0x67...0a0b | |
| 07/14/2025 | 1:41:33 PM | sell | $0.05793 | $0.001868 | 0.00001901 | 0.066133 | 31 | 0xd4...6e2e | |
| 07/14/2025 | 1:29:33 PM | sell | $0.2452 | $0.001869 | 0.00008056 | 0.06614 | 131.2 | 0x25...5ddd | |
| 07/14/2025 | 1:23:31 PM | sell | $0.05798 | $0.00187 | 0.00001905 | 0.066147 | 31 | 0xf9...b6aa | |
| 07/14/2025 | 1:16:29 PM | sell | $0.05821 | $0.001877 | 0.00001906 | 0.06615 | 31 | 0x1c...aa4f | |
| 07/14/2025 | 1:08:25 PM | sell | $0.05831 | $0.001881 | 0.00001907 | 0.066152 | 31 | 0x59...f47e | |
| 07/14/2025 | 12:53:01 PM | sell | $0.2457 | $0.001872 | 0.00008082 | 0.06616 | 131.2 | 0x33...ba5b | |
| 07/14/2025 | 12:43:49 PM | sell | $0.2464 | $0.001878 | 0.00008097 | 0.066171 | 131.2 | 0xbf...d999 | |
| 07/14/2025 | 12:27:59 PM | sell | $0.05832 | $0.001881 | 0.00001915 | 0.066178 | 31 | 0x6c...1924 | |
| 07/14/2025 | 11:56:11 AM | sell | $0.2481 | $0.001891 | 0.00008116 | 0.066186 | 131.2 | 0x62...5d34 | |
| 07/14/2025 | 10:30:13 AM | sell | $1.55 | $0.001904 | 0.0005087 | 0.066228 | 816.76 | 0xc6...83c4 | |
| 07/14/2025 | 9:04:37 AM | sell | $1.55 | $0.001917 | 0.0005113 | 0.066302 | 811.35 | 0xd8...3e2a | |
| 07/14/2025 | 7:01:07 AM | buy | $0.4496 | $0.001952 | 0.0001486 | 0.066457 | 230.24 | 0xce...710d | |
| 07/14/2025 | 6:05:19 AM | sell | $3.06 | $0.001942 | 0.001009 | 0.066392 | 1,579.24 | 0xda...0ad1 | |
| 07/14/2025 | 2:39:03 AM | sell | $1.59 | $0.001951 | 0.0005309 | 0.066505 | 816.18 | 0xeb...c749 | |
| 07/14/2025 | 2:06:11 AM | sell | $1.56 | $0.001955 | 0.000527 | 0.066584 | 800.5 | 0xe4...74b1 | |
| 07/14/2025 | 1:51:37 AM | buy | $0.0464 | $0.002006 | 0.00001562 | 0.066756 | 23.12 | 0x98...ba9e | |
| 07/13/2025 | 9:55:11 AM | sell | $0.244 | $0.001952 | 0.00008284 | 0.066627 | 125 | 0xaa...53bc | |
| 07/13/2025 | 4:46:45 AM | buy | $0.2792 | $0.001999 | 0.0000944 | 0.066761 | 139.63 | 0x2d...c5a6 | |
| 07/13/2025 | 12:14:05 AM | sell | $0.2395 | $0.001949 | 0.00008141 | 0.066625 | 122.87 | 0x47...ca92 |