- WhatToFarm
- Base
- Uniswap V3
- BONSAI-WETH LPs
Info about BONSAI-WETH pair
- Pooled BONSAI:
- 352,169.44
- Pooled WETH:
- $0.05172
BONSAI/WETH price stats on Base
As of March 14, 2025, the current price of BONSAI token on DEX Uniswap V3 is $0.0019. BONSAI price is down -12.70% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $282.43. BONSAI token contract is 0x474f4cb764df9da079D94052fED39625c147C12C with a market cap $125,549.66. The liquidity pool contract is 0x9b60afDaF1941b5CEDD17AabA2BE0AF043849BDd with total value locked (TVL) of $767.37. The BONSAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BONSAI/WETH now?
The current liquidity of BONSAI/WETH with the contract address 0x9b60afDaF1941b5CEDD17AabA2BE0AF043849BDd is $767.37.
How many transactions are there in the BONSAI/WETH pool in the last 24 hours?
The total transactions of BONSAI/WETH is 104 in the last 24 hours, 59 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BONSAI/WETH pool in the last 24 hours?
BONSAI/WETH pool has a trading volume of $282.43 in the last 24 hours.
What is the exchange rate of 1 BONSAI to WETH?
The exchange rate of 1 BONSAI to WETH is 0.000001, captured at 1:58 PM UTC.
How much is 1 BONSAI in dollars?
The price of converting 1 BONSAI to USD is $0.0019 today.
BONSAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:29:49 AM | buy | $1.99 | $0.0019 | 0.001052 | 0.051 | 1,051.94 | 0xec...5a6e | |
| 03/14/2025 | 7:17:19 AM | sell | $0.7002 | $0.001842 | 0.0003704 | 0.069749 | 380 | 0xb3...8e25 | |
| 03/14/2025 | 1:08:11 AM | sell | $1.57 | $0.001816 | 0.0008409 | 0.069708 | 866.16 | 0x86...669b | |
| 03/14/2025 | 1:08:11 AM | buy | $1.57 | $0.001852 | 0.0008407 | 0.069904 | 848.84 | 0xc6...63b0 | |
| 03/14/2025 | 1:07:47 AM | sell | $2.7 | $0.001806 | 0.001448 | 0.069655 | 1,500 | 0x9f...2724 | |
| 03/14/2025 | 1:07:47 AM | buy | $2.71 | $0.001842 | 0.00145 | 0.06985 | 1,472.12 | 0xe9...d365 | |
| 03/14/2025 | 1:07:27 AM | buy | $2.7 | $0.001841 | 0.001446 | 0.069853 | 1,467.9 | 0xd4...3d9e | |
| 03/14/2025 | 1:07:19 AM | sell | $2.7 | $0.001804 | 0.001448 | 0.069658 | 1,500 | 0xdd...d35c | |
| 03/14/2025 | 1:06:33 AM | buy | $2.88 | $0.001841 | 0.001542 | 0.069847 | 1,565.92 | 0xce...2fd3 | |
| 03/14/2025 | 1:06:33 AM | sell | $2.7 | $0.001803 | 0.001446 | 0.069644 | 1,500 | 0xbe...89a6 | |
| 03/14/2025 | 1:06:07 AM | buy | $7.74 | $0.001795 | 0.004141 | 0.069595 | 4,316 | 0xc2...9278 | |
| 03/14/2025 | 1:06:05 AM | sell | $2.57 | $0.001714 | 0.001374 | 0.069166 | 1,500 | 0xed...59df | |
| 03/14/2025 | 1:05:25 AM | sell | $2.64 | $0.00176 | 0.001411 | 0.069412 | 1,500 | 0x5a...acff | |
| 03/14/2025 | 1:04:45 AM | sell | $2.71 | $0.001808 | 0.00145 | 0.069669 | 1,500 | 0x8f...ae1c | |
| 03/14/2025 | 1:03:39 AM | buy | $2.71 | $0.001845 | 0.001451 | 0.069866 | 1,471.28 | 0x16...4b09 | |
| 03/14/2025 | 1:03:37 AM | sell | $2.71 | $0.001811 | 0.00145 | 0.069671 | 1,500 | 0xeb...678c | |
| 03/14/2025 | 1:03:15 AM | buy | $2.71 | $0.001848 | 0.001447 | 0.069869 | 1,466.42 | 0x99...13f7 | |
| 03/14/2025 | 1:03:11 AM | sell | $2.71 | $0.001812 | 0.001451 | 0.069674 | 1,500 | 0xe1...6618 | |
| 03/14/2025 | 1:02:47 AM | buy | $2.72 | $0.001849 | 0.001453 | 0.069872 | 1,472.44 | 0xb3...8d80 | |
| 03/14/2025 | 1:02:39 AM | sell | $2.71 | $0.001812 | 0.001451 | 0.069676 | 1,500 | 0xb5...1b92 |