- WhatToFarm
- Base
- Uniswap V3
- Bonkyo-WETH LPs
Info about Bonkyo-WETH pair
- Pooled Bonkyo:
- 376.53M
- Pooled WETH:
- $10.33
Bonkyo/WETH price stats on Base
As of July 26, 2025, the current price of Bonkyo token on DEX Uniswap V3 is $0.00008486. Bonkyo price is up 334% in the last 24 hours. The trading history for the last 24 hours contains 8265 trades with trading volume of $2,571,398.92. Bonkyo token contract is 0x7F28116d3ED911010867950E3236c0d7a0869B46 with a market cap $84,866.60. The liquidity pool contract is 0xaB87a9D64FD5cADA261b857512894dC985c0D114 with total value locked (TVL) of $70,069.88. The Bonkyo/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bonkyo/WETH now?
The current liquidity of Bonkyo/WETH with the contract address 0xaB87a9D64FD5cADA261b857512894dC985c0D114 is $70,069.88.
How many transactions are there in the Bonkyo/WETH pool in the last 24 hours?
The total transactions of Bonkyo/WETH is 8265 in the last 24 hours, 3800 of which are buy transactions, and 4465 are sales transactions.
What is the trading volume in the Bonkyo/WETH pool in the last 24 hours?
Bonkyo/WETH pool has a trading volume of $2,571,398.92 in the last 24 hours.
What is the exchange rate of 1 Bonkyo to WETH?
The exchange rate of 1 Bonkyo to WETH is 0.00000002302, captured at 2:43 AM UTC.
How much is 1 Bonkyo in dollars?
The price of converting 1 Bonkyo to USD is $0.00008486 today.
Bonkyo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 2:19:49 PM | sell | $0.00004107 | $0.00008486 | 0.071114 | 0.072302 | 0.484 | 0x5e...ba43 | |
| 07/25/2025 | 1:11:17 PM | sell | $0.0000668 | $0.0000854 | 0.0718 | 0.072302 | 0.7822 | 0xe0...fbc9 | |
| 07/25/2025 | 12:07:17 PM | buy | $33.49 | $0.0000873 | 0.009 | 0.072345 | 383,661.91 | 0xa4...cfde | |
| 07/25/2025 | 12:06:59 PM | buy | $29.77 | $0.00008708 | 0.008 | 0.07234 | 341,876.51 | 0xcc...768e | |
| 07/25/2025 | 12:06:29 PM | buy | $36.44 | $0.0000868 | 0.0098 | 0.072333 | 419,885.13 | 0xea...b831 | |
| 07/25/2025 | 12:06:19 PM | sell | $22.52 | $0.00008504 | 0.006055 | 0.072286 | 264,853.12 | 0x2e...829f | |
| 07/25/2025 | 12:06:13 PM | buy | $78.11 | $0.00008658 | 0.021 | 0.072327 | 902,193.32 | 0x2b...6785 | |
| 07/25/2025 | 12:06:13 PM | buy | $22.31 | $0.00008623 | 0.006 | 0.072318 | 258,786.9 | 0x5c...b067 | |
| 07/25/2025 | 12:05:49 PM | buy | $18.6 | $0.00008613 | 0.005 | 0.072314 | 216,002.77 | 0x53...526a | |
| 07/25/2025 | 12:05:45 PM | sell | $610.47 | $0.0000864 | 0.164 | 0.072322 | 7.07M | 0x4d...c436 | |
| 07/25/2025 | 12:05:39 PM | sell | $261.94 | $0.00008954 | 0.07027 | 0.072402 | 2.93M | 0x28...eeef | |
| 07/25/2025 | 12:05:33 PM | buy | $12.3 | $0.00009224 | 0.0033 | 0.072474 | 133,338.83 | 0x05...4077 | |
| 07/25/2025 | 12:05:29 PM | buy | $969.09 | $0.00008881 | 0.26 | 0.072382 | 10.91M | 0x80...ea14 | |
| 07/25/2025 | 12:05:23 PM | buy | $4.84 | $0.00008552 | 0.0013 | 0.072294 | 56,652.57 | 0xaa...7bb8 | |
| 07/25/2025 | 12:05:17 PM | buy | $26.81 | $0.00008534 | 0.0072 | 0.072291 | 314,160.29 | 0x22...6135 | |
| 07/25/2025 | 12:05:05 PM | sell | $1,227.81 | $0.00008765 | 0.3297 | 0.072353 | 14.01M | 0xc1...976f | |
| 07/25/2025 | 12:05:05 PM | sell | $22.58 | $0.00009202 | 0.006063 | 0.072471 | 245,383.41 | 0xe8...6785 | |
| 07/25/2025 | 12:04:59 PM | buy | $19.76 | $0.00009404 | 0.0053 | 0.072521 | 210,186.05 | 0xdd...4328 | |
| 07/25/2025 | 12:04:59 PM | sell | $282.29 | $0.00009309 | 0.07568 | 0.072496 | 3.03M | 0xd0...84b6 | |
| 07/25/2025 | 12:04:47 PM | buy | $1,118.89 | $0.000092 | 0.3 | 0.072466 | 12.16M | 0xb6...3563 |