WhatToFarm
/
Get started
12 Swap

Info about $BONK-WETH pair

Price USD
$0.05447
Price
0.082131 WETH
TVL
$1
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0%
24h
319%
Share
TXNS
53
Buys
11
Sells
42
Volume
40K
Telegram price alerts
Pair:
0xB4dFbd4A3Ea456c05b3fe479960De492F639991E
$BONK:
0x6F81F072D0782C5D4CED0BD77e0a2675637440a0
WETH:
0x4200000000000000000000000000000000000006
Pooled $BONK:
0.0101077
Pooled WETH:
$0.0172

$BONK/WETH price stats on Base

As of February 8, 2026, the current price of $BONK token on DEX Uniswap V2 is $0.00000447. $BONK price is up 319% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $39,955.73. $BONK token contract is 0x6F81F072D0782C5D4CED0BD77e0a2675637440a0 with a market cap $71,521.27. The liquidity pool contract is 0xB4dFbd4A3Ea456c05b3fe479960De492F639991E with total value locked (TVL) of $1.00. The $BONK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $BONK/WETH with the contract address 0xB4dFbd4A3Ea456c05b3fe479960De492F639991E is $1.00.

The total transactions of $BONK/WETH is 53 in the last 24 hours, 11 of which are buy transactions, and 42 are sales transactions.

$BONK/WETH pool has a trading volume of $39,955.73 in the last 24 hours.

The exchange rate of 1 $BONK to WETH is 0.000000002131, captured at 2:04 AM UTC.

The price of converting 1 $BONK to USD is $0.00000447 today.

$BONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20269:06:27 PMbuy$712.78$0.054470.33990.082131159.46M
0x065...82f1
0x8c...d906
02/07/20269:05:31 PMbuy$269.03$0.0543540.1280.08207261.78M
0x301...AE5f
0xfb...1ebd
02/07/20269:04:37 PMbuy$704.61$0.0542290.33540.082013166.59M
0x72b...7718
0x3f...a596
02/07/20269:03:39 PMbuy$706.76$0.054050.33680.08193174.5M
0xAF6...ad06
0x9b...327f
02/07/20269:03:21 PMsell$933.13$0.0540510.44490.081931230.32M
0x4Fc...61E5
0x95...f986
02/07/20269:03:03 PMsell$1,975.63$0.053950.9420.081883447.65M
0x145...86e7
0x3d...437a
02/07/20269:02:43 PMbuy$523.01$0.0546330.24930.082208112.87M
0x0aC...D523
0x56...bee0
02/07/20269:01:23 PMbuy$414.77$0.0545210.19730.0821591.74M
0x311...C3E8
0x56...a125
02/07/20269:00:01 PMbuy$806.14$0.0543680.38310.082075184.54M
0x92C...33e5
0xb9...16e3
02/07/20268:58:45 PMbuy$362.59$0.0542190.17240.08200685.93M
0xD0a...0ad3
0xb5...f45e
02/07/20268:57:17 PMbuy$143.76$0.0541530.06840.08197634.61M
0xf79...7F72
0x49...2c86
02/07/20268:56:05 PMbuy$2,583.48$0.0535121.220.08167676.64M
0x145...86e7
0xf6...ec84
02/07/20268:55:35 PMsell$685.84$0.0535820.32590.081702191.44M
0x861...E834
0xae...36a0
02/07/20268:54:37 PMsell$894.92$0.0537750.42420.081789237.02M
0xfb2...5fa7
0x3f...2009
02/07/20268:53:29 PMbuy$232.07$0.0538750.11010.08183859.88M
0x7B9...D6C6
0xbb...2c06
02/07/20268:52:05 PMbuy$347.41$0.0537920.16540.08180591.6M
0x3f0...150E
0xf2...0a3e
02/07/20268:51:43 PMsell$1,822.11$0.0537390.86770.08178462.11M
0x6F5...80c0
0x7c...98b4
02/07/20268:50:51 PMbuy$686.06$0.0541070.32680.081956167.03M
0x941...E692
0xef...24cb
02/07/20268:49:25 PMbuy$631.53$0.0539440.3010.081879160.12M
0x1A9...d6B3
0x23...0793
02/07/20268:48:39 PMbuy$2,204.77$0.053861.050.081838611.24M
0x6F5...80c0
0xc1...b230