WhatToFarm
/
Get started
12 Swap

Info about BONK-WETH pair

Price USD
$0.0000725
Price
0.071624 WETH
TVL
$706,028.4
MKT CAP
$398.3K
5m
0%
1h
0%
4h
26.84%
24h
26.84%
Share
TXNS
67
Buys
67
Sells
0
Volume
40K
Telegram price alerts
Pair:
0x9f5714B9bA6DEEf56764DAD8Ca2210C233614cE8
BONK:
0x3aF76ACc68eF44F8E537A20C2a61808ceB315Ac0
WETH:
0x4200000000000000000000000000000000000006
Pooled BONK:
4.87B
Pooled WETH:
$79.08

BONK/WETH price stats on Base

As of September 20, 2025, the current price of BONK token on DEX Uniswap V2 is $0.0000725. BONK price is up 26.84% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $40,322.33. BONK token contract is 0x3aF76ACc68eF44F8E537A20C2a61808ceB315Ac0 with a market cap $398,307.60. The liquidity pool contract is 0x9f5714B9bA6DEEf56764DAD8Ca2210C233614cE8 with total value locked (TVL) of $706,028.41. The BONK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BONK/WETH with the contract address 0x9f5714B9bA6DEEf56764DAD8Ca2210C233614cE8 is $706,028.41.

The total transactions of BONK/WETH is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.

BONK/WETH pool has a trading volume of $40,322.33 in the last 24 hours.

The exchange rate of 1 BONK to WETH is 0.00000001624, captured at 3:33 AM UTC.

The price of converting 1 BONK to USD is $0.0000725 today.

BONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20252:10:15 AMbuy$624.89$0.00007250.140.0716248.62M
0x25B...5814
0x46...4b3f
09/20/20252:09:51 AMbuy$647.49$0.000072280.1450.0716188.96M
0x8Ac...8ee5
0x0d...4f5f
09/20/20252:09:29 AMbuy$861.84$0.000071970.1930.07161111.97M
0x90C...69e5
0x5b...c449
09/20/20252:09:05 AMbuy$183.08$0.000071750.0410.0716062.55M
0xB73...3431
0x43...b1c9
09/20/20252:08:39 AMbuy$303.65$0.000071650.0680.0716044.24M
0x25B...5814
0xb3...326f
09/20/20252:08:01 AMbuy$0.004465$0.000071590.0510.07160362.37
0xd14...03ce
0x6f...f18d
09/20/20252:07:35 AMbuy$763.59$0.000071440.1710.07159910.69M
0x923...b03c
0xb1...92b2
09/20/20252:07:13 AMbuy$1,004.73$0.000071080.2250.07159114.14M
0x90C...69e5
0x3e...c21a
09/20/20252:06:51 AMbuy$759.13$0.000070720.170.07158310.73M
0x25B...5814
0x21...11f1
09/20/20252:06:29 AMbuy$674.28$0.000070430.1510.0715779.57M
0xd14...03ce
0xd9...7a2a
09/20/20252:06:07 AMbuy$196.48$0.000070250.0440.0715732.8M
0x923...b03c
0xcf...da01
09/20/20252:05:45 AMbuy$830.58$0.000070040.1860.07156811.86M
0x881...15A7
0xa7...5b42
09/20/20252:05:27 AMbuy$178.61$0.000069840.040.0715642.56M
0xF69...8814
0xb1...7db2
09/20/20252:05:07 AMbuy$718.94$0.000069660.1610.0715610.32M
0xb0c...5280
0x6d...bf81
09/20/20252:04:47 AMbuy$371.14$0.000069540.0830.0715555.34M
0x8Ac...8ee5
0x7e...5d34
09/20/20252:04:25 AMbuy$102.73$0.000069370.0230.0715531.48M
0x90C...69e5
0x95...e69b
09/20/20252:04:01 AMbuy$951.45$0.000069160.2130.07154813.76M
0xB73...3431
0xc8...53d6
09/20/20252:03:39 AMbuy$281.41$0.000068910.0630.0715424.08M
0x25B...5814
0x73...d6c3
09/20/20252:03:17 AMbuy$848.9$0.00006870.190.07153712.36M
0xd14...03ce
0x48...7e24
09/20/20252:02:55 AMbuy$817.65$0.000068370.1830.0715311.96M
0x923...b03c
0xef...4296