WhatToFarm
/
Get started
12 Swap

Info about BONK-WETH pair

Price USD
$0.00005325
Price
0.071164 WETH
TVL
$1
MKT CAP
$402.9K
5m
0%
1h
0%
4h
0%
24h
25.29%
Share
TXNS
69
Buys
69
Sells
0
Volume
40K
Telegram price alerts
Pair:
0xEE36Cba7906011733E66c33d30c4e50484Cb6a4A
BONK:
0x219a9cf45bE19F90Db4a9c275Bc8FE20b98F091E
WETH:
0x4200000000000000000000000000000000000006
Pooled BONK:
0.012776
Pooled WETH:
$0.01612

BONK/WETH price stats on Base

As of September 18, 2025, the current price of BONK token on DEX Uniswap V2 is $0.00005325. BONK price is up 25.29% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $39,536.70. BONK token contract is 0x219a9cf45bE19F90Db4a9c275Bc8FE20b98F091E with a market cap $402,891.93. The liquidity pool contract is 0xEE36Cba7906011733E66c33d30c4e50484Cb6a4A with total value locked (TVL) of $1.00. The BONK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BONK/WETH with the contract address 0xEE36Cba7906011733E66c33d30c4e50484Cb6a4A is $1.00.

The total transactions of BONK/WETH is 69 in the last 24 hours, 69 of which are buy transactions, and 0 are sales transactions.

BONK/WETH pool has a trading volume of $39,536.70 in the last 24 hours.

The exchange rate of 1 BONK to WETH is 0.00000001164, captured at 2:13 PM UTC.

The price of converting 1 BONK to USD is $0.00005325 today.

BONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20257:27:25 AMbuy$544.17$0.000053250.1190.07116410.22M
0xd14...03ce
0xdd...fa31
09/18/20257:27:03 AMbuy$306.38$0.000053120.0670.0711615.77M
0xF69...8814
0x6d...e258
09/18/20257:26:41 AMbuy$73.16$0.000053070.0160.071161.38M
0xb0c...5280
0xba...8b4f
09/18/20257:26:17 AMbuy$466.54$0.0000530.1020.0711588.8M
0x8Ac...8ee5
0xca...225c
09/18/20257:25:53 AMbuy$987.98$0.000052780.2160.07115418.72M
0x90C...69e5
0xd0...8723
09/18/20257:25:31 AMbuy$869.05$0.000052510.190.07114816.55M
0x58e...3385
0xc7...9296
09/18/20257:25:11 AMbuy$493.99$0.000052310.1080.0711439.44M
0x8Ac...8ee5
0x06...5aff
09/18/20257:24:49 AMbuy$77.77$0.000052240.0170.0711411.49M
0x90C...69e5
0x68...445e
09/18/20257:24:25 AMbuy$100.65$0.000052220.0220.0711411.93M
0x58e...3385
0x52...d3e8
09/18/20257:24:07 AMbuy$256.22$0.000052170.0560.071144.91M
0xB73...3431
0xb3...ce15
09/18/20257:23:47 AMbuy$892.29$0.0000520.1950.07113617.16M
0x25B...5814
0xb8...d35e
09/18/20257:23:23 AMbuy$842.06$0.000051760.1840.07113116.27M
0xd14...03ce
0xba...ff44
09/18/20257:23:03 AMbuy$700.28$0.000051540.1530.07112613.59M
0x923...b03c
0x6c...4cc8
09/18/20257:22:39 AMbuy$494.32$0.000051360.1080.0711229.62M
0x881...15A7
0x39...992d
09/18/20257:22:17 AMbuy$833.02$0.000051170.1820.07111816.28M
0xF69...8814
0x71...9fc7
09/18/20257:21:55 AMbuy$819.29$0.000050930.1790.07111216.08M
0xb0c...5280
0x46...e92f
09/18/20257:21:35 AMbuy$686.8$0.000050730.150.07110813.54M
0x8Ac...8ee5
0x33...4917
09/18/20257:21:13 AMbuy$238.36$0.000050660.0520.0711054.7M
0x90C...69e5
0xd7...23ec
09/18/20257:20:53 AMbuy$499.64$0.000050550.1090.0711029.88M
0x58e...3385
0x95...53c1
09/18/20257:20:35 AMbuy$857.18$0.000050360.1870.07109817.02M
0xB73...3431
0x78...a9db