- WhatToFarm
- Base
- Uniswap V2
- BONK-WETH LPs
Info about BONK-WETH pair
- Pooled BONK:
- 0.0125961
- Pooled WETH:
- $0.01612
BONK/WETH price stats on Base
As of September 18, 2025, the current price of BONK token on DEX Uniswap V2 is $0.00009082. BONK price is up 25.82% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $40,328.72. BONK token contract is 0x1C421b16EfF77C695ABFD8a760f6C8dd4cA85eD7 with a market cap $406,346.36. The liquidity pool contract is 0x4CE8dEcfC9dCA430672EF54AD29e5Aa9dBaF279d with total value locked (TVL) of $1.00. The BONK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BONK/WETH now?
The current liquidity of BONK/WETH with the contract address 0x4CE8dEcfC9dCA430672EF54AD29e5Aa9dBaF279d is $1.00.
How many transactions are there in the BONK/WETH pool in the last 24 hours?
The total transactions of BONK/WETH is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONK/WETH pool in the last 24 hours?
BONK/WETH pool has a trading volume of $40,328.72 in the last 24 hours.
What is the exchange rate of 1 BONK to WETH?
The exchange rate of 1 BONK to WETH is 0.0000000197, captured at 10:27 PM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00009082 today.
BONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:18:57 PM | buy | $1,018.57 | $0.00009082 | 0.221 | 0.07197 | 11.21M | 0x0b...a79c | |
| 09/18/2025 | 4:18:37 PM | buy | $884.91 | $0.00009034 | 0.192 | 0.07196 | 9.79M | 0xb9...b9a4 | |
| 09/18/2025 | 4:18:17 PM | buy | $801.84 | $0.00008991 | 0.174 | 0.071951 | 8.92M | 0x4d...c95c | |
| 09/18/2025 | 4:17:57 PM | buy | $819.42 | $0.00008942 | 0.178 | 0.071942 | 9.16M | 0xdd...73f7 | |
| 09/18/2025 | 4:17:37 PM | buy | $1,064.21 | $0.00008902 | 0.231 | 0.071932 | 11.95M | 0x38...79ec | |
| 09/18/2025 | 4:17:17 PM | buy | $161.24 | $0.00008871 | 0.035 | 0.071925 | 1.82M | 0x98...72cb | |
| 09/18/2025 | 4:16:53 PM | buy | $290.24 | $0.0000886 | 0.063 | 0.071923 | 3.28M | 0xbb...904f | |
| 09/18/2025 | 4:16:33 PM | buy | $299.4 | $0.00008844 | 0.065 | 0.07192 | 3.39M | 0x7c...fb44 | |
| 09/18/2025 | 4:16:05 PM | buy | $179.61 | $0.00008831 | 0.039 | 0.071917 | 2.03M | 0xbb...842f | |
| 09/18/2025 | 4:15:43 PM | buy | $501.71 | $0.00008809 | 0.109 | 0.071913 | 5.7M | 0x93...44f1 | |
| 09/18/2025 | 4:15:19 PM | buy | $630.48 | $0.0000878 | 0.137 | 0.071907 | 7.18M | 0xf8...47e1 | |
| 09/18/2025 | 4:14:53 PM | buy | $878.13 | $0.00008734 | 0.191 | 0.071899 | 10.05M | 0xf5...94cc | |
| 09/18/2025 | 4:14:31 PM | buy | $285.3 | $0.00008714 | 0.062 | 0.071893 | 3.27M | 0x7c...8ef0 | |
| 09/18/2025 | 4:14:09 PM | buy | $1,030.78 | $0.00008681 | 0.224 | 0.071886 | 11.87M | 0x94...b39c | |
| 09/18/2025 | 4:13:47 PM | buy | $96.63 | $0.00008654 | 0.021 | 0.07188 | 1.12M | 0xa6...b021 | |
| 09/18/2025 | 4:13:29 PM | buy | $82.81 | $0.00008648 | 0.018 | 0.071879 | 957,599.36 | 0xa2...b12d | |
| 09/18/2025 | 4:13:05 PM | buy | $993.39 | $0.00008618 | 0.216 | 0.071873 | 11.53M | 0xe1...a4a7 | |
| 09/18/2025 | 4:12:45 PM | buy | $532.85 | $0.00008571 | 0.116 | 0.071865 | 6.22M | 0x2a...fa02 | |
| 09/18/2025 | 4:12:23 PM | buy | $390.45 | $0.00008548 | 0.085 | 0.071861 | 4.57M | 0xe4...d607 | |
| 09/18/2025 | 4:12:01 PM | buy | $459.35 | $0.00008528 | 0.1 | 0.071856 | 5.39M | 0x1d...3914 |