- WhatToFarm
- Base
- Uniswap V2
- WETH-BONK LPs
Info about WETH-BONK pair
- Pooled WETH:
- 0.01612
- Pooled BONK:
- $0.0127371
WETH/BONK price stats on Base
As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,535.47. WETH price is up 26.65% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $40,229.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $821,671,277.87. The liquidity pool contract is 0xad538F827670Fa21b401BD36Ff40ca91357294A4 with total value locked (TVL) of $1.00. The WETH/BONK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/BONK now?
The current liquidity of WETH/BONK with the contract address 0xad538F827670Fa21b401BD36Ff40ca91357294A4 is $1.00.
How many transactions are there in the WETH/BONK pool in the last 24 hours?
The total transactions of WETH/BONK is 74 in the last 24 hours, 74 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/BONK pool in the last 24 hours?
WETH/BONK pool has a trading volume of $40,229.09 in the last 24 hours.
What is the exchange rate of 1 WETH to BONK?
The exchange rate of 1 WETH to BONK is 77.39M, captured at 1:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,535.47 today.
WETH-BONK price chart
| Date | Time | Price $ | Price BONK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:03:01 AM | buy | $122.45 | $0.0000586 | 0.027 | 0.071292 | 2.09M | 0x6d...ead4 | |
| 09/16/2025 | 6:02:35 AM | buy | $625.64 | $0.00005846 | 0.138 | 0.071289 | 10.7M | 0x86...f4a5 | |
| 09/16/2025 | 6:02:05 AM | buy | $258.39 | $0.00005831 | 0.057 | 0.071286 | 4.43M | 0xdb...8a1e | |
| 09/16/2025 | 6:01:39 AM | buy | $308.26 | $0.00005822 | 0.068 | 0.071284 | 5.29M | 0xb4...796f | |
| 09/16/2025 | 6:01:17 AM | buy | $1,019.98 | $0.000058 | 0.225 | 0.071279 | 17.58M | 0x18...2e21 | |
| 09/16/2025 | 6:00:51 AM | buy | $580.23 | $0.00005774 | 0.128 | 0.071273 | 10.05M | 0xaf...2681 | |
| 09/16/2025 | 6:00:29 AM | buy | $95.18 | $0.00005762 | 0.021 | 0.071271 | 1.65M | 0x25...5d6a | |
| 09/16/2025 | 6:00:11 AM | buy | $688.96 | $0.00005749 | 0.152 | 0.071268 | 11.98M | 0xbd...ce61 | |
| 09/16/2025 | 5:59:49 AM | buy | $9.06 | $0.00005738 | 0.002 | 0.071266 | 157,967.59 | 0x2b...3fdc | |
| 09/16/2025 | 5:59:23 AM | buy | $172.24 | $0.00005735 | 0.038 | 0.071265 | 3M | 0x21...e2d6 | |
| 09/16/2025 | 5:59:01 AM | buy | $63.45 | $0.00005731 | 0.014 | 0.071264 | 1.11M | 0x4c...9a40 | |
| 09/16/2025 | 5:58:33 AM | buy | $484.99 | $0.00005723 | 0.107 | 0.071262 | 8.47M | 0xbf...c08a | |
| 09/16/2025 | 5:58:13 AM | buy | $539.38 | $0.00005706 | 0.119 | 0.071258 | 9.45M | 0x61...cfc2 | |
| 09/16/2025 | 5:57:53 AM | buy | $525.78 | $0.00005689 | 0.116 | 0.071255 | 9.24M | 0x15...8244 | |
| 09/16/2025 | 5:57:31 AM | buy | $321.81 | $0.00005675 | 0.071 | 0.071252 | 5.67M | 0xee...dbd4 | |
| 09/16/2025 | 5:57:09 AM | buy | $484.99 | $0.00005662 | 0.107 | 0.071249 | 8.56M | 0xbb...8ca3 | |
| 09/16/2025 | 5:56:49 AM | buy | $933.66 | $0.00005639 | 0.206 | 0.071244 | 16.56M | 0xed...a5c3 | |
| 09/16/2025 | 5:56:27 AM | buy | $920.06 | $0.00005609 | 0.203 | 0.071237 | 16.4M | 0x38...3190 | |
| 09/16/2025 | 5:56:05 AM | buy | $285.48 | $0.00005589 | 0.063 | 0.071233 | 5.11M | 0x90...5d9f | |
| 09/16/2025 | 5:55:41 AM | buy | $938.03 | $0.0000557 | 0.207 | 0.071229 | 16.84M | 0x61...2532 |