WhatToFarm
/
Get started
12 Swap

Info about BONK-WETH pair

Price USD
$0.00001847
Price
0.084327 WETH
TVL
$1
MKT CAP
$162K
5m
0%
1h
0%
4h
25.51%
24h
25.51%
Share
TXNS
36
Buys
0
Sells
36
Volume
16K
Telegram price alerts
Pair:
0xd30a6A52875752285addF6Ed63c1e4E2c5fb73E8
BONK:
0xA11f6b093715b47683CE66cA3C33a1e56a3cA613
WETH:
0x4200000000000000000000000000000000000006
Pooled BONK:
0.0126122
Pooled WETH:
$0.01625

BONK/WETH price stats on Base

As of August 11, 2025, the current price of BONK token on DEX Uniswap V2 is $0.00001847. BONK price is up 25.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $15,967.31. BONK token contract is 0xA11f6b093715b47683CE66cA3C33a1e56a3cA613 with a market cap $162,041.92. The liquidity pool contract is 0xd30a6A52875752285addF6Ed63c1e4E2c5fb73E8 with total value locked (TVL) of $1.00. The BONK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BONK/WETH with the contract address 0xd30a6A52875752285addF6Ed63c1e4E2c5fb73E8 is $1.00.

The total transactions of BONK/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

BONK/WETH pool has a trading volume of $15,967.31 in the last 24 hours.

The exchange rate of 1 BONK to WETH is 0.000000004327, captured at 5:39 PM UTC.

The price of converting 1 BONK to USD is $0.00001847 today.

BONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20252:10:27 PMbuy$38.42$0.000018470.0090.0843272.08M
0xF69...8814
0xd6...cb71
08/11/20252:10:19 PMbuy$1.86$0.000018480.00043640.084326100,891
0x73c...DEf2
0x97...9a1b
08/11/20252:10:03 PMbuy$529.43$0.00001840.1240.0843128.77M
0xb0c...5280
0x20...9bb5
08/11/20252:09:43 PMbuy$435.9$0.000018290.1020.08428123.82M
0x8Ac...8ee5
0xf7...4409
08/11/20252:09:15 PMbuy$987.18$0.000018110.2310.08423954.49M
0x90C...69e5
0xbd...2aab
08/11/20252:08:51 PMbuy$59.85$0.000017990.0140.0842083.33M
0x58e...3385
0xa4...d3af
08/11/20252:08:33 PMbuy$719.09$0.000017910.1680.08418540.14M
0xB73...3431
0x8f...80b4
08/11/20252:08:09 PMbuy$1,027.08$0.000017690.240.08413458.05M
0x25B...5814
0x47...f2a8
08/11/20252:07:43 PMbuy$264.87$0.00001750.0620.08409615.14M
0xd14...03ce
0xf8...a6c4
08/11/20252:07:19 PMbuy$337.81$0.000017440.0790.08407819.37M
0x923...b03c
0xa3...27ff
08/11/20252:06:55 PMbuy$559.53$0.000017310.1310.08405232.32M
0x881...15A7
0x6f...23bb
08/11/20252:06:31 PMbuy$281.84$0.00001720.0660.08402816.38M
0xF69...8814
0xb0...c2d6
08/11/20252:06:11 PMbuy$826.16$0.00001710.1930.08399648.29M
0xb0c...5280
0xbb...d3e3
08/11/20252:05:47 PMbuy$231.7$0.000017010.0540.08396613.61M
0x8Ac...8ee5
0x82...bb23
08/11/20252:05:27 PMbuy$25.76$0.0000170.0060.0839591.52M
0x90C...69e5
0xbe...186e
08/11/20252:05:07 PMbuy$330.69$0.000016950.0770.08394819.5M
0x58e...3385
0x8b...df8e
08/11/20252:04:43 PMbuy$700.04$0.000016830.1630.08391941.59M
0xB73...3431
0x2c...2f37
08/11/20252:04:23 PMbuy$137.38$0.000016720.0320.0838958.21M
0x25B...5814
0x96...7f92
08/11/20252:04:01 PMbuy$72.88$0.000016670.0170.083894.37M
0xd14...03ce
0x88...f4e7
08/11/20252:03:39 PMbuy$565.92$0.00001660.1320.08387134.09M
0x923...b03c
0x0b...f124