- WhatToFarm
- Base
- Uniswap V3
- Bonk-WETH LPs
Info about Bonk-WETH pair
- Pooled Bonk:
- 99.07M
- Pooled WETH:
- $8.46
Bonk/WETH price stats on Base
As of July 18, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.0003294. Bonk price is up 222% in the last 24 hours. The trading history for the last 24 hours contains 31559 trades with trading volume of $440,897.14. Bonk token contract is 0x2Dc1C8BE620b95cBA25D78774F716F05B159C8B9 with a market cap $329,460.82. The liquidity pool contract is 0x5c934383F3E7B5e13fb5E4832CA049334B526CF7 with total value locked (TVL) of $62,591.95. The Bonk/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bonk/WETH now?
The current liquidity of Bonk/WETH with the contract address 0x5c934383F3E7B5e13fb5E4832CA049334B526CF7 is $62,591.95.
How many transactions are there in the Bonk/WETH pool in the last 24 hours?
The total transactions of Bonk/WETH is 31559 in the last 24 hours, 30236 of which are buy transactions, and 1323 are sales transactions.
What is the trading volume in the Bonk/WETH pool in the last 24 hours?
Bonk/WETH pool has a trading volume of $440,897.14 in the last 24 hours.
What is the exchange rate of 1 Bonk to WETH?
The exchange rate of 1 Bonk to WETH is 0.00000009305, captured at 11:20 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0003294 today.
Bonk-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:20:07 PM | buy | $0.0124354 | $0.0003294 | 0.015123 | 0.079305 | 0.081321 | 0x26...6087 | |
| 07/18/2025 | 11:20:07 PM | buy | $0.0124354 | $0.0003294 | 0.015123 | 0.079305 | 0.081321 | 0xc9...3953 | |
| 07/18/2025 | 11:20:07 PM | buy | $0.0124354 | $0.0003294 | 0.015123 | 0.079305 | 0.081321 | 0xad...a88f | |
| 07/18/2025 | 11:20:07 PM | buy | $0.0124354 | $0.0003294 | 0.015123 | 0.079305 | 0.081321 | 0xf3...6432 | |
| 07/18/2025 | 11:19:57 PM | sell | $496.76 | $0.0003256 | 0.1403 | 0.079199 | 1.53M | 0x60...c3e9 | |
| 07/18/2025 | 11:19:57 PM | buy | $0.0124354 | $0.0003294 | 0.015123 | 0.079305 | 0.081321 | 0xe0...9f43 | |
| 07/18/2025 | 11:19:57 PM | buy | $0.0124354 | $0.0003294 | 0.015123 | 0.079305 | 0.081321 | 0x53...e219 | |
| 07/18/2025 | 11:19:57 PM | buy | $0.0124354 | $0.0003294 | 0.015123 | 0.079305 | 0.081321 | 0x46...b3e3 | |
| 07/18/2025 | 11:19:57 PM | buy | $0.0124354 | $0.0003294 | 0.015123 | 0.079305 | 0.081321 | 0x42...db83 | |
| 07/18/2025 | 11:19:49 PM | buy | $0.0124354 | $0.0003394 | 0.015123 | 0.079588 | 0.081282 | 0x53...d503 | |
| 07/18/2025 | 11:19:49 PM | buy | $0.0124354 | $0.0003394 | 0.015123 | 0.079588 | 0.081282 | 0x10...f1f0 | |
| 07/18/2025 | 11:19:49 PM | buy | $0.0124354 | $0.0003394 | 0.015123 | 0.079588 | 0.081282 | 0x24...37ca | |
| 07/18/2025 | 11:19:49 PM | buy | $0.0124354 | $0.0003394 | 0.015123 | 0.079588 | 0.081282 | 0xdc...cc30 | |
| 07/18/2025 | 11:19:39 PM | buy | $0.0124353 | $0.0003393 | 0.015123 | 0.079588 | 0.081282 | 0x3a...fd24 | |
| 07/18/2025 | 11:19:39 PM | buy | $0.0124353 | $0.0003393 | 0.015123 | 0.079588 | 0.081282 | 0xa7...08df | |
| 07/18/2025 | 11:19:39 PM | buy | $0.0124353 | $0.0003393 | 0.015123 | 0.079588 | 0.081282 | 0xdf...6a94 | |
| 07/18/2025 | 11:19:39 PM | buy | $0.0124353 | $0.0003393 | 0.015123 | 0.079588 | 0.081282 | 0x33...975f | |
| 07/18/2025 | 11:19:29 PM | buy | $0.0124352 | $0.0003392 | 0.015123 | 0.079588 | 0.081282 | 0x99...3ade | |
| 07/18/2025 | 11:19:29 PM | buy | $0.0124352 | $0.0003392 | 0.015123 | 0.079588 | 0.081282 | 0x52...10cd | |
| 07/18/2025 | 11:19:29 PM | buy | $0.0124352 | $0.0003392 | 0.015123 | 0.079588 | 0.081282 | 0x12...4993 |