WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.0002551
Price
0.075894 WETH
TVL
$74,796.98
MKT CAP
$255.2K
5m
0.02%
1h
-2.03%
4h
-21.41%
24h
-2.96%
Share
TXNS
431
Buys
285
Sells
146
Volume
24K
Telegram price alerts
Pair:
0x5c934383F3E7B5e13fb5E4832CA049334B526CF7
Bonk:
0x2Dc1C8BE620b95cBA25D78774F716F05B159C8B9
WETH:
0x4200000000000000000000000000000000000006
Pooled Bonk:
168.69M
Pooled WETH:
$7.33

Bonk/WETH price stats on Base

As of September 7, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.0002551. Bonk price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $24,307.71. Bonk token contract is 0x2Dc1C8BE620b95cBA25D78774F716F05B159C8B9 with a market cap $255,197.50. The liquidity pool contract is 0x5c934383F3E7B5e13fb5E4832CA049334B526CF7 with total value locked (TVL) of $74,796.99. The Bonk/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x5c934383F3E7B5e13fb5E4832CA049334B526CF7 is $74,796.99.

The total transactions of Bonk/WETH is 431 in the last 24 hours, 285 of which are buy transactions, and 146 are sales transactions.

Bonk/WETH pool has a trading volume of $24,307.71 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.00000005894, captured at 11:26 PM UTC.

The price of converting 1 Bonk to USD is $0.0002551 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202511:22:37 PMbuy$1.17$0.00025510.00027210.0758944,617.44
0xBb8...41e6
0x2c...fd13
09/07/202511:20:59 PMbuy$0.9432$0.00025520.00021770.0758943,694.89
0xC46...75dD
0x17...40a6
09/07/202511:19:17 PMbuy$1.01$0.00025490.00023380.0758943,967.52
0xFD5...3a55
0x3c...cc6e
09/07/202511:18:35 PMsell$46.73$0.00024980.010810.075783187,041.94
0x8a7...a001
0xfd...532a
09/07/202511:17:35 PMbuy$1.47$0.00025510.00034070.0759075,767.54
0x722...33eA
0x9c...ca55
09/07/202511:15:57 PMbuy$0.3372$0.0002550.00007810.0759071,322.26
0xae5...6593
0xd5...add0
09/07/202511:15:57 PMbuy$47.66$0.00025470.011040.0759187,136.75
0xD5d...749a
0x42...6f9a
09/07/202511:15:55 PMsell$485.04$0.00025230.11230.0758451.92M
0x05e...Ea8c
0x48...6c0a
09/07/202511:15:45 PMbuy$35.63$0.00026020.0082540.076029136,900.19
0xAe7...D72e
0xfc...6523
09/07/202511:14:19 PMbuy$33.88$0.00025980.0078490.076019130,406.51
0xC12...8C39
0x4a...21a4
09/07/202511:12:41 PMsell$86.73$0.0002550.020090.075907340,104.79
0x2dB...de0A
0x40...f3ae
09/07/202511:11:03 PMbuy$1.8$0.00026060.00041850.0760396,930.28
0x33E...3199
0xbb...a9d6
09/07/202511:09:25 PMbuy$27.82$0.00026020.0064510.076035106,903.97
0xa7D...b6e6
0xd0...78ba
09/07/202511:07:47 PMbuy$19.16$0.00026010.0044410.07602873,680.64
0x343...20D6
0xb6...fb0b
09/07/202511:06:09 PMbuy$67.93$0.00025960.015740.076016261,663.48
0xbF8...1F14
0xc7...ab15
09/07/202511:04:27 PMsell$116.98$0.00025490.027080.075903458,781.45
0x10d...4A7D
0x11...b2f9
09/07/202511:02:49 PMbuy$2.71$0.00026080.00062890.07603910,413.08
0xC81...D495
0xdf...1995
09/07/202511:02:47 PMsell$4.45$0.00025560.0010310.07591917,416.6
0xCa7...7903
0xcf...6f9c
09/07/202511:01:09 PMbuy$4.63$0.00026040.0010740.07603917,797.81
0xe91...1270
0xa5...b544
09/07/202510:59:31 PMbuy$6.1$0.00026030.0014150.07603823,442.69
0xD8c...2145
0x0d...2dfd