WhatToFarm
/
Get started
12 Swap

Info about BONK-WETH pair

Price USD
$0.00002821
Price
0.071123 WETH
TVL
$0.0147627
MKT CAP
$236.3K
5m
0%
1h
0%
4h
0%
24h
84.03%
Share
TXNS
91
Buys
0
Sells
91
Volume
47K
Telegram price alerts
Pair:
0xb5316b408Bb946BF155a15d3591EB0359B7cC7c8
BONK:
0x5E8EbAB97C89B420AE27F6916d9c51Ff13dDBA15
WETH:
0x4200000000000000000000000000000000000006
Pooled BONK:
0.0113157
Pooled WETH:
$0.0173

BONK/WETH price stats on Base

As of June 9, 2025, the current price of BONK token on DEX Uniswap V2 is $0.00002821. BONK price is up 84.03% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $46,766.32. BONK token contract is 0x5E8EbAB97C89B420AE27F6916d9c51Ff13dDBA15 with a market cap $236,284.02. The liquidity pool contract is 0xb5316b408Bb946BF155a15d3591EB0359B7cC7c8 with total value locked (TVL) of $0.00. The BONK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BONK/WETH with the contract address 0xb5316b408Bb946BF155a15d3591EB0359B7cC7c8 is $0.00.

The total transactions of BONK/WETH is 91 in the last 24 hours, 0 of which are buy transactions, and 91 are sales transactions.

BONK/WETH pool has a trading volume of $46,766.32 in the last 24 hours.

The exchange rate of 1 BONK to WETH is 0.00000001123, captured at 3:56 AM UTC.

The price of converting 1 BONK to USD is $0.00002821 today.

BONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20251:57:25 PMbuy$35.17$0.000028210.0140.0711231.25M
0x29E...2A97
0xae...6ce7
06/08/20251:57:03 PMbuy$339.21$0.000028150.1350.0711212.05M
0x6E2...b59A
0xdb...a2e3
06/08/20251:56:37 PMbuy$437.21$0.000028030.1740.07111515.6M
0xa37...BEe4
0x34...1bd6
06/08/20251:56:15 PMbuy$324.17$0.000027910.1290.0711111.61M
0xB12...70C3
0x3d...6a52
06/08/20251:55:51 PMbuy$689.39$0.000027780.2740.07110424.82M
0x6E2...b59A
0x97...3d47
06/08/20251:55:25 PMbuy$246.57$0.000027620.0980.0710988.92M
0xa37...BEe4
0x77...b290
06/08/20251:54:59 PMbuy$764.08$0.000027430.3040.07109127.85M
0xD2e...518f
0x08...e268
06/08/20251:54:35 PMbuy$400.04$0.000027270.1590.07108414.67M
0xB12...70C3
0xe2...3dd2
06/08/20251:54:13 PMbuy$805.15$0.000027080.320.07107629.73M
0x6E2...b59A
0xed...c485
06/08/20251:53:49 PMbuy$60.33$0.000026920.0240.0710712.24M
0xa37...BEe4
0x10...e4ff
06/08/20251:53:25 PMbuy$987.99$0.000026750.3930.07106436.92M
0x5E8...7C12
0xb5...f9aa
06/08/20251:53:05 PMbuy$175.97$0.000026570.070.0710576.62M
0xB12...70C3
0x6b...5a51
06/08/20251:52:41 PMbuy$676.26$0.000026430.2690.07105125.58M
0x308...731d
0x84...2b37
06/08/20251:52:17 PMbuy$902.51$0.000026180.3590.07104134.46M
0x29E...2A97
0xc9...33fa
06/08/20251:51:53 PMbuy$616.74$0.000025980.2450.07103223.73M
0x6E2...b59A
0x74...8e2c
06/08/20251:51:29 PMbuy$962.46$0.000025760.3820.07102237.36M
0xa37...BEe4
0xf1...247a
06/08/20251:51:05 PMbuy$733.4$0.00002550.2910.07101228.75M
0x5E8...7C12
0xb7...e54b
06/08/20251:50:43 PMbuy$935.03$0.000025240.3710.07100137.03M
0xcec...B856
0x88...c8c4
06/08/20251:50:23 PMbuy$52.94$0.00002510.0210.0899572.11M
0xD2e...518f
0xd0...de61
06/08/20251:50:01 PMbuy$898.14$0.000024970.3560.08989935.96M
0xB12...70C3
0xbb...bdac