- WhatToFarm
- Base
- Uniswap V3
- Bongo-WETH LPs
Info about Bongo-WETH pair
- Pooled Bongo:
- 0.015154
- Pooled WETH:
- $0.015123
Bongo/WETH price stats on Base
As of December 6, 2025, the current price of Bongo token on DEX Uniswap V3 is $0.0001153. Bongo price is up 639% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $379,734.90. Bongo token contract is 0x9A80fceA1548430075aFe2b576fa780ceB48bd4E with a market cap $115,310.35. The liquidity pool contract is 0x0c5d3735bf9589bbdC950176b31d9fB05EcA7b2F with total value locked (TVL) of $1.00. The Bongo/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bongo/WETH now?
The current liquidity of Bongo/WETH with the contract address 0x0c5d3735bf9589bbdC950176b31d9fB05EcA7b2F is $1.00.
How many transactions are there in the Bongo/WETH pool in the last 24 hours?
The total transactions of Bongo/WETH is 547 in the last 24 hours, 290 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the Bongo/WETH pool in the last 24 hours?
Bongo/WETH pool has a trading volume of $379,734.90 in the last 24 hours.
What is the exchange rate of 1 Bongo to WETH?
The exchange rate of 1 Bongo to WETH is 0.00000003721, captured at 1:07 AM UTC.
How much is 1 Bongo in dollars?
The price of converting 1 Bongo to USD is $0.0001153 today.
Bongo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:05:31 PM | sell | $77.77 | $0.0001404 | 0.0251 | 0.074533 | 553,709.91 | 0x9f...31a8 | |
| 12/05/2025 | 4:05:39 PM | sell | $1,002.35 | $0.0001153 | 0.3235 | 0.073721 | 8.69M | 0xfe...ba72 | |
| 12/05/2025 | 4:05:39 PM | sell | $16.77 | $0.0001184 | 0.005414 | 0.073822 | 141,640.32 | 0xca...3e01 | |
| 12/05/2025 | 4:05:31 PM | sell | $1,018.62 | $0.0001294 | 0.3287 | 0.074178 | 7.87M | 0x16...0056 | |
| 12/05/2025 | 4:05:31 PM | sell | $117.73 | $0.0001615 | 0.03799 | 0.075212 | 728,985 | 0x4c...2db3 | |
| 12/05/2025 | 4:05:31 PM | sell | $645.59 | $0.0001241 | 0.2083 | 0.074008 | 5.2M | 0x31...46ae | |
| 12/05/2025 | 4:05:31 PM | sell | $123.62 | $0.0001397 | 0.0399 | 0.074511 | 884,342.46 | 0x8e...969c | |
| 12/05/2025 | 4:05:37 PM | buy | $96.66 | $0.0001206 | 0.0312 | 0.073892 | 801,531.36 | 0x01...2af2 | |
| 12/05/2025 | 4:05:31 PM | sell | $999.06 | $0.000136 | 0.3224 | 0.07439 | 7.34M | 0x69...a7c5 | |
| 12/05/2025 | 4:05:31 PM | sell | $688.47 | $0.00012 | 0.2222 | 0.073873 | 5.74M | 0x9c...f8dd | |
| 12/05/2025 | 4:05:31 PM | sell | $2,932.8 | $0.0001505 | 0.9465 | 0.074859 | 19.48M | 0x55...407a | |
| 12/05/2025 | 4:04:21 PM | buy | $3,069.48 | $0.0001447 | 0.99 | 0.074667 | 21.21M | 0x93...f888 | |
| 12/05/2025 | 4:04:27 PM | buy | $1,196.78 | $0.0001614 | 0.386 | 0.075208 | 7.41M | 0x78...5a5b | |
| 12/05/2025 | 4:04:23 PM | buy | $240.9 | $0.0001563 | 0.0777 | 0.075043 | 1.54M | 0xd0...2225 | |
| 12/05/2025 | 4:04:27 PM | sell | $68.2 | $0.0001622 | 0.02199 | 0.075234 | 420,261.84 | 0x2e...03cf | |
| 12/05/2025 | 4:04:17 PM | sell | $24.18 | $0.0001344 | 0.007803 | 0.074338 | 179,865.4 | 0x0a...a83a | |
| 12/05/2025 | 4:04:17 PM | sell | $369.36 | $0.0001226 | 0.1191 | 0.073956 | 3.01M | 0x40...e15b | |
| 12/05/2025 | 4:04:11 PM | buy | $1,177.75 | $0.0001296 | 0.38 | 0.074184 | 9.08M | 0xc8...4337 | |
| 12/05/2025 | 4:04:17 PM | sell | $1,266.18 | $0.0001292 | 0.4085 | 0.074169 | 9.8M | 0xa7...fbf5 | |
| 12/05/2025 | 4:04:17 PM | sell | $159.71 | $0.0001338 | 0.05153 | 0.074319 | 1.19M | 0xc4...9ab2 |