- WhatToFarm
- Base
- Aerodrome SlipStream
- BondETH-USDC LPs
Info about BondETH-USDC pair
- Pooled BondETH:
- 48.88
- Pooled USDC:
- $869.64
BondETH/USDC price stats on Base
As of February 22, 2026, the current price of BondETH token on DEX Aerodrome SlipStream is $35.62. BondETH price is down -23.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23.99. BondETH token contract is 0x091A5Abe6616e26268e5eEcFF256c2212fcE2707 with a market cap $222,532.07. The liquidity pool contract is 0xF120006474D59C14E19Ef3059439FC4F1455832b with total value locked (TVL) of $2,611.19. The BondETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BondETH/USDC now?
The current liquidity of BondETH/USDC with the contract address 0xF120006474D59C14E19Ef3059439FC4F1455832b is $2,611.19.
How many transactions are there in the BondETH/USDC pool in the last 24 hours?
The total transactions of BondETH/USDC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BondETH/USDC pool in the last 24 hours?
BondETH/USDC pool has a trading volume of $23.99 in the last 24 hours.
What is the exchange rate of 1 BondETH to USDC?
The exchange rate of 1 BondETH to USDC is 35.62, captured at 7:04 PM UTC.
How much is 1 BondETH in dollars?
The price of converting 1 BondETH to USD is $35.62 today.
BondETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:03:39 PM | buy | $0.1 | $35.62 | 0.1 | 35.62 | 0.002806 | 0xba...8658 | |
| 02/22/2026 | 10:58:49 AM | buy | $0.06507 | $35.57 | 0.06507 | 35.57 | 0.001829 | 0x68...22e7 | |
| 02/22/2026 | 9:29:15 AM | buy | $0.1951 | $35.48 | 0.1951 | 35.48 | 0.0055 | 0x0d...0185 | |
| 02/22/2026 | 8:48:25 AM | buy | $1.02 | $35.07 | 1.02 | 35.07 | 0.02915 | 0x29...8fdc | |
| 02/22/2026 | 8:48:25 AM | sell | $5.32 | $36.42 | 5.32 | 36.42 | 0.146 | 0x1f...2fed | |
| 02/22/2026 | 8:48:27 AM | buy | $0.0271 | $35.41 | 0.0271 | 35.41 | 0.0007653 | 0x75...8c71 | |
| 02/21/2026 | 10:52:57 PM | buy | $0.05789 | $38.23 | 0.05789 | 38.23 | 0.001513 | 0x8f...8676 | |
| 02/21/2026 | 10:16:19 PM | buy | $0.05883 | $38.19 | 0.05883 | 38.19 | 0.00154 | 0x3b...0930 | |
| 02/21/2026 | 5:48:39 PM | buy | $0.1851 | $38.11 | 0.1851 | 38.11 | 0.004856 | 0xd3...2cc3 | |
| 02/21/2026 | 5:48:35 PM | buy | $0.538 | $37.61 | 0.538 | 37.61 | 0.0143 | 0x22...0283 | |
| 02/21/2026 | 5:48:35 PM | buy | $0.3866 | $37.92 | 0.3866 | 37.92 | 0.01019 | 0xac...c46c | |
| 02/21/2026 | 5:48:33 PM | sell | $12.84 | $41.65 | 12.84 | 41.65 | 0.3083 | 0x37...5c50 | |
| 02/21/2026 | 12:15:03 PM | sell | $0.4736 | $46.1 | 0.4736 | 46.1 | 0.01027 | 0xf0...8c6d | |
| 02/21/2026 | 12:14:15 PM | sell | $0.99 | $46.47 | 0.99 | 46.47 | 0.0213 | 0xe0...a008 | |
| 02/21/2026 | 12:09:13 PM | buy | $1.72 | $46.33 | 1.72 | 46.33 | 0.0372 | 0xb5...d44d | |
| 02/21/2026 | 10:21:17 AM | buy | $0.01971 | $45.89 | 0.01971 | 45.89 | 0.0004296 | 0xc5...3c68 | |
| 02/20/2026 | 10:16:41 PM | buy | $0.1 | $45.86 | 0.1 | 45.86 | 0.00218 | 0xb9...8272 | |
| 02/20/2026 | 8:07:07 PM | sell | $1 | $46.04 | 1 | 46.04 | 0.02185 | 0xd2...bbac | |
| 02/20/2026 | 10:06:11 AM | buy | $0.05001 | $46.33 | 0.05001 | 46.33 | 0.001079 | 0x04...291b | |
| 02/20/2026 | 9:26:37 AM | buy | $0.05 | $46.3 | 0.05 | 46.3 | 0.001079 | 0xfc...abaa |