WhatToFarm
/
Get started
12 Swap

Info about BOMO-WETH pair

Price USD
$0.004273
Price
0.051266 WETH
TVL
$130,639.06
MKT CAP
$2.1M
5m
0%
1h
-0.79%
4h
-3.24%
24h
-11.71%
Share
TXNS
349
Buys
140
Sells
209
Volume
34K
Telegram price alerts
Pair:
0xAa236C6EE86df0eB5F30d97093796e0F27e72397
BOMO:
0x0215eD0FE07951b2CD68e1b39fFbd0a841fE3C6E
WETH:
0x4200000000000000000000000000000000000006
Pooled BOMO:
15.61M
Pooled WETH:
$18.93

BOMO/WETH price stats on Base

As of August 3, 2025, the current price of BOMO token on DEX Uniswap V3 is $0.004273. BOMO price is down -11.71% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $34,128.53. BOMO token contract is 0x0215eD0FE07951b2CD68e1b39fFbd0a841fE3C6E with a market cap $2,136,954.90. The liquidity pool contract is 0xAa236C6EE86df0eB5F30d97093796e0F27e72397 with total value locked (TVL) of $130,639.06. The BOMO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BOMO/WETH with the contract address 0xAa236C6EE86df0eB5F30d97093796e0F27e72397 is $130,639.06.

The total transactions of BOMO/WETH is 349 in the last 24 hours, 140 of which are buy transactions, and 209 are sales transactions.

BOMO/WETH pool has a trading volume of $34,128.53 in the last 24 hours.

The exchange rate of 1 BOMO to WETH is 0.000001266, captured at 12:32 AM UTC.

The price of converting 1 BOMO to USD is $0.004273 today.

BOMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202512:29:41 AMbuy$23.29$0.0042730.0069010.0512665,450.03
0x077...B199
0xea...0010
08/03/202512:21:03 AMsell$48.66$0.0042180.014320.05124111,536.05
0xACC...A448
0x4f...9b56
08/03/202512:14:19 AMsell$313.14$0.0042440.092080.05124873,767.9
0xdca...8561
0x91...6c7c
08/03/202512:14:17 AMbuy$83.84$0.0043460.024650.05127819,292.52
0x6d9...7f3a
0x3f...abeb
08/03/202512:07:25 AMbuy$46.33$0.0043460.01360.05127510,661.28
0x47D...5A6a
0x56...2b03
08/02/202511:50:07 PMsell$561.9$0.0042890.1650.051259130,990.39
0x108...864b
0xf8...f805
08/02/202511:32:05 PMsell$120$0.0042960.035540.05127227,931.29
0xFB5...8590
0xb0...198a
08/02/202511:31:11 PMsell$17.83$0.0043130.0052710.0512754,133.85
0xDD9...be28
0xf9...fa20
08/02/202511:29:59 PMsell$40.94$0.0043070.012130.0512769,503.74
0xAfC...777C
0xd8...ca28
08/02/202511:29:55 PMsell$61.08$0.0043170.018090.05127814,149.78
0xAfC...777C
0xff...84d8
08/02/202511:29:57 PMsell$16.9$0.0043120.0050070.0512773,920.05
0xAfC...777C
0xf2...ca8a
08/02/202511:26:49 PMsell$435.71$0.0043570.12880.051288100,000
0xfbc...6a06
0x14...ad35
08/02/202511:22:13 PMsell$39.98$0.004380.011840.0512979,127.54
0x2Fc...6F6b
0xe0...40e8
08/02/202511:15:45 PMsell$6.44$0.0044040.00190.0512981,463.78
0xAfC...777C
0x7b...2a05
08/02/202511:12:43 PMsell$9.59$0.0044010.002830.0512982,179.37
0xAfC...777C
0xc1...8ae2
08/02/202511:12:37 PMsell$52.63$0.0044050.015530.05129911,947.76
0xAfC...777C
0xd4...aabf
08/02/202511:12:35 PMsell$77.76$0.0044150.022930.05130217,612.46
0xAfC...777C
0xc5...02a0
08/02/202511:12:33 PMsell$1.54$0.004420.00045540.051303349.3
0xAfC...777C
0xc0...37df
08/02/202511:12:29 PMsell$1.54$0.004420.00045540.051303349.3
0xAfC...777C
0x02...f896
08/02/202511:12:31 PMsell$1.54$0.004420.00045540.051303349.3
0xAfC...777C
0x0e...869a