WhatToFarm
/
Get started
12 Swap

Info about BOMET-WETH pair

Price USD
$0.00004778
Price
0.072387 WETH
TVL
$11,914.92
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
4.00%
Share
TXNS
5
Buys
2
Sells
3
Volume
38
Telegram price alerts
Pair:
0x1e23954dAB285710772C8f16Ba2560859942Bf02
BOMET:
0x33e7F871Ce502ec77A0D96fDcd02C9219f95E944
WETH:
0x4200000000000000000000000000000000000006
Pooled BOMET:
182.58M
Pooled WETH:
$2.99

BOMET/WETH price stats on Base

As of February 17, 2026, the current price of BOMET token on DEX Uniswap V3 is $0.00004778. BOMET price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.48. BOMET token contract is 0x33e7F871Ce502ec77A0D96fDcd02C9219f95E944 with a market cap $28,673.50. The liquidity pool contract is 0x1e23954dAB285710772C8f16Ba2560859942Bf02 with total value locked (TVL) of $11,914.92. The BOMET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BOMET/WETH with the contract address 0x1e23954dAB285710772C8f16Ba2560859942Bf02 is $11,914.92.

The total transactions of BOMET/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BOMET/WETH pool has a trading volume of $38.48 in the last 24 hours.

The exchange rate of 1 BOMET to WETH is 0.00000002387, captured at 12:02 PM UTC.

The price of converting 1 BOMET to USD is $0.00004778 today.

BOMET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20261:23:13 AMbuy$9.88$0.000047780.0049380.072387206,884.98
0x7f1...B8A5
0x38...594b
02/17/20261:20:27 AMbuy$0.09904$0.000047720.000049480.0723842,075.37
0x7f1...B8A5
0xb5...1970
02/16/20264:30:21 PMsell$0.4577$0.000046090.0002320.0723379,930.25
0xFac...1bD8
0x8c...ccb0
02/16/202612:18:51 PMsell$9.75$0.000046150.0049450.072339211,336.7
0xB48...bF55
0xe5...01b7
02/16/20263:08:07 AMsell$18.28$0.000045950.0093410.072347397,915.42
0xF6d...257E
0xb6...0e8b
02/15/20264:30:05 PMbuy$10.24$0.000048070.005110.072397213,148.46
0xB48...bF55
0x3a...6bbe
02/15/20269:51:59 AMbuy$51.66$0.000049210.0250.0723811.05M
0xF32...2e3A
0x31...7d24
02/15/20266:41:55 AMbuy$15.23$0.000049380.007290.072363308,450.58
0x52A...A61d
0x42...c9af
02/15/20264:05:35 AMbuy$10.2$0.000048530.0049550.072356210,259.05
0x2A7...61c9
0xba...7d52
02/15/20262:50:43 AMsell$11.54$0.000047570.0056070.07231242,697.27
0xC55...c9b4
0x77...343e
02/14/202610:52:59 PMbuy$12.13$0.000049290.0058020.072357246,131.04
0xC55...c9b4
0x91...8015
02/14/20267:14:19 PMsell$9.35$0.000048120.0044880.072309194,323.16
0xd87...072D
0xeb...418d
02/14/20264:21:03 PMsell$50.64$0.000048120.024460.0723251.05M
0x496...ca82
0xfe...1028
02/14/20263:06:25 PMsell$5.13$0.000048770.0024630.072339105,265.12
0x950...A5aA
0x07...8053
02/14/20263:06:19 PMbuy$12.86$0.00004970.0061720.072385258,766.17
0x971...DdbF
0xda...e84d
02/14/20269:26:37 AMsell$0.8448$0.000048470.00040690.07233417,430.63
0x2D0...0569
0xcf...6920
02/14/20267:32:03 AMbuy$3.91$0.000048870.0019050.07238180,000
0x1bE...8319
0xe1...2c2c
02/13/202611:36:13 PMbuy$100.97$0.00004820.049290.0723532.09M
0xFA9...3556
0xef...a91b
02/13/202610:53:37 PMsell$4.21$0.000046820.0020530.07228190,000
0x839...B00a
0x0f...bd51
02/13/20266:29:37 PMsell$25.62$0.000047040.012470.072289544,799.98
0x971...DdbF
0x4c...4411