Info about BOMET-WETH pair
- Pooled BOMET:
- 171.63M
- Pooled WETH:
- $3.28
BOMET/WETH price stats on Base
As of March 14, 2026, the current price of BOMET token on DEX Uniswap V3 is $0.00005503. BOMET price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $744.57. BOMET token contract is 0x33e7F871Ce502ec77A0D96fDcd02C9219f95E944 with a market cap $33,023.38. The liquidity pool contract is 0x1e23954dAB285710772C8f16Ba2560859942Bf02 with total value locked (TVL) of $13,604.15. The BOMET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOMET/WETH now?
The current liquidity of BOMET/WETH with the contract address 0x1e23954dAB285710772C8f16Ba2560859942Bf02 is $13,604.15.
How many transactions are there in the BOMET/WETH pool in the last 24 hours?
The total transactions of BOMET/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BOMET/WETH pool in the last 24 hours?
BOMET/WETH pool has a trading volume of $744.57 in the last 24 hours.
What is the exchange rate of 1 BOMET to WETH?
The exchange rate of 1 BOMET to WETH is 0.00000002661, captured at 1:07 PM UTC.
How much is 1 BOMET in dollars?
The price of converting 1 BOMET to USD is $0.00005503 today.
BOMET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 11:03:11 AM | sell | $12.39 | $0.00005503 | 0.005991 | 0.072661 | 225,114.39 | 0x78...5bd5 | |
| 03/13/2026 | 4:32:41 PM | buy | $99.99 | $0.00005716 | 0.04708 | 0.072691 | 1.75M | 0xec...f97d | |
| 03/13/2026 | 4:31:11 PM | buy | $9.98 | $0.00005646 | 0.004706 | 0.072661 | 176,812.29 | 0x04...4f29 | |
| 03/13/2026 | 3:47:15 PM | buy | $622.2 | $0.00005331 | 0.2907 | 0.072491 | 11.67M | 0x93...107c | |
| 03/13/2026 | 10:56:07 AM | buy | $24.4 | $0.0000495 | 0.01147 | 0.072327 | 493,018.83 | 0x10...6bf9 | |
| 03/12/2026 | 6:44:17 PM | sell | $0.1753 | $0.00004674 | 0.00008532 | 0.072275 | 3,750.09 | 0x12...685c | |
| 03/11/2026 | 9:23:49 PM | buy | $39.01 | $0.00004774 | 0.01888 | 0.072311 | 817,109.04 | 0x5b...a020 | |
| 03/11/2026 | 12:49:09 AM | buy | $29.3 | $0.00004659 | 0.01442 | 0.072293 | 628,905.91 | 0x63...7692 | |
| 03/11/2026 | 12:27:25 AM | buy | $48.82 | $0.00004636 | 0.02393 | 0.072272 | 1.05M | 0x21...6a02 | |
| 03/09/2026 | 8:27:29 PM | sell | $18.25 | $0.00004512 | 0.008979 | 0.072219 | 404,506.96 | 0x8f...ffed | |
| 03/09/2026 | 2:28:15 PM | sell | $8.7 | $0.00004495 | 0.00431 | 0.072226 | 193,579.77 | 0x23...d8f7 | |
| 03/08/2026 | 6:30:47 PM | sell | $85.94 | $0.00004361 | 0.04439 | 0.072252 | 1.97M | 0x76...a2c4 | |
| 03/08/2026 | 7:37:55 AM | sell | $0.4847 | $0.00004446 | 0.0002481 | 0.072276 | 10,900.48 | 0xd7...caf3 | |
| 03/07/2026 | 4:16:09 AM | sell | $0.3082 | $0.00004488 | 0.0001563 | 0.072276 | 6,866.82 | 0xb2...d341 | |
| 03/07/2026 | 2:52:01 AM | buy | $4.98 | $0.00004597 | 0.002516 | 0.072321 | 108,403.7 | 0x73...5623 | |
| 03/07/2026 | 2:44:07 AM | buy | $0.4984 | $0.00004585 | 0.0002521 | 0.07232 | 10,869.06 | 0xb9...d065 | |
| 03/06/2026 | 5:43:53 PM | buy | $10.33 | $0.00004535 | 0.005277 | 0.072317 | 227,767 | 0x03...3187 | |
| 03/06/2026 | 5:37:31 PM | buy | $10.41 | $0.00004531 | 0.005312 | 0.072311 | 229,842 | 0x21...0154 | |
| 03/06/2026 | 1:44:23 PM | sell | $121.85 | $0.00004705 | 0.05941 | 0.072294 | 2.59M | 0xae...6faa | |
| 03/06/2026 | 11:35:13 AM | buy | $6.92 | $0.00004892 | 0.003359 | 0.072371 | 141,636.77 | 0x51...76ad |