- WhatToFarm
- Base
- Uniswap V2
- BOMEBYVIRTUALS-WETH LPs
Info about BOMEBYVIRTUALS-WETH pair
- Pooled BOMEBYVIRTUALS:
- 0.0112279
- Pooled WETH:
- $0.0172
BOMEBYVIRTUALS/WETH price stats on Base
As of January 13, 2026, the current price of BOMEBYVIRTUALS token on DEX Uniswap V2 is $0.0001471. BOMEBYVIRTUALS price is up 307% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $60,718.62. BOMEBYVIRTUALS token contract is 0xaf9c4b86cF754387DA9A6c663c3c598042Ca1A4e with a market cap $88,304.96. The liquidity pool contract is 0x7c57AD376f6d9F4c41F099b0c50e1c49c56882cf with total value locked (TVL) of $1.00. The BOMEBYVIRTUALS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOMEBYVIRTUALS/WETH now?
The current liquidity of BOMEBYVIRTUALS/WETH with the contract address 0x7c57AD376f6d9F4c41F099b0c50e1c49c56882cf is $1.00.
How many transactions are there in the BOMEBYVIRTUALS/WETH pool in the last 24 hours?
The total transactions of BOMEBYVIRTUALS/WETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BOMEBYVIRTUALS/WETH pool in the last 24 hours?
BOMEBYVIRTUALS/WETH pool has a trading volume of $60,718.62 in the last 24 hours.
What is the exchange rate of 1 BOMEBYVIRTUALS to WETH?
The exchange rate of 1 BOMEBYVIRTUALS to WETH is 0.00000004761, captured at 10:10 AM UTC.
How much is 1 BOMEBYVIRTUALS in dollars?
The price of converting 1 BOMEBYVIRTUALS to USD is $0.0001471 today.
BOMEBYVIRTUALS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:54:41 PM | buy | $963.76 | $0.0001471 | 0.3118 | 0.074761 | 6.55M | 0x05...eca0 | |
| 01/12/2026 | 11:53:55 PM | buy | $422.84 | $0.0001425 | 0.1368 | 0.074612 | 2.97M | 0x96...ff56 | |
| 01/12/2026 | 11:53:07 PM | buy | $928.16 | $0.0001382 | 0.3 | 0.074468 | 6.71M | 0xed...f95c | |
| 01/12/2026 | 11:52:17 PM | buy | $618.74 | $0.0001332 | 0.2 | 0.074307 | 4.64M | 0xe6...a9a7 | |
| 01/12/2026 | 11:51:41 PM | sell | $1,093.18 | $0.0001339 | 0.3533 | 0.074331 | 8.16M | 0x58...b6c4 | |
| 01/12/2026 | 11:51:31 PM | buy | $576.04 | $0.0001364 | 0.1862 | 0.074411 | 4.22M | 0xbb...25f2 | |
| 01/12/2026 | 11:50:47 PM | buy | $928.11 | $0.0001316 | 0.3 | 0.074255 | 7.05M | 0x86...9ec4 | |
| 01/12/2026 | 11:50:11 PM | sell | $819.41 | $0.0001305 | 0.2648 | 0.074219 | 6.28M | 0xe0...c8c9 | |
| 01/12/2026 | 11:49:43 PM | buy | $609.45 | $0.0001319 | 0.197 | 0.074266 | 4.62M | 0xb2...d97c | |
| 01/12/2026 | 11:48:43 PM | buy | $309.02 | $0.0001289 | 0.1 | 0.074173 | 2.4M | 0xd4...cb55 | |
| 01/12/2026 | 11:47:41 PM | buy | $2,960.61 | $0.0001276 | 0.958 | 0.074129 | 24.94M | 0xc0...9a7f | |
| 01/12/2026 | 11:46:41 PM | buy | $382.06 | $0.0001091 | 0.1235 | 0.073527 | 3.5M | 0xa7...bb7f | |
| 01/12/2026 | 11:46:37 PM | sell | $1,180.19 | $0.0001107 | 0.3814 | 0.07358 | 10.65M | 0x2a...7abd | |
| 01/12/2026 | 11:45:41 PM | buy | $262.03 | $0.0001141 | 0.0847 | 0.07369 | 2.3M | 0xa9...3a5e | |
| 01/12/2026 | 11:44:37 PM | buy | $714.64 | $0.0001112 | 0.231 | 0.073597 | 6.42M | 0x18...24ee | |
| 01/12/2026 | 11:43:39 PM | buy | $3,665.7 | $0.0001088 | 1.18 | 0.073519 | 37.18M | 0x02...edd8 | |
| 01/12/2026 | 11:42:27 PM | buy | $717.7 | $0.00008715 | 0.232 | 0.072817 | 8.23M | 0x89...1538 | |
| 01/12/2026 | 11:41:55 PM | sell | $1,698.19 | $0.00009857 | 0.5489 | 0.073186 | 19.05M | 0x24...f223 | |
| 01/12/2026 | 11:41:37 PM | sell | $845.33 | $0.00009596 | 0.2732 | 0.073102 | 8.81M | 0x86...1f06 | |
| 01/12/2026 | 11:41:27 PM | buy | $813.6 | $0.00009663 | 0.263 | 0.073123 | 8.42M | 0xe9...e16c |