WhatToFarm
/
Get started
12 Swap

Info about BNXR-WETH pair

Price USD
$0.00003702
Price
0.071928 WETH
TVL
$457,389.2
MKT CAP
$272.2K
5m
0%
1h
0%
4h
42.85%
24h
42.85%
Share
TXNS
135
Buys
2
Sells
133
Volume
37K
Telegram price alerts
Pair:
0x8E0fBDa5B97538e7cA788A10B8A7DbBd7D588223
BNXR:
0xC17526bCd26b212CA8A90279A215EEe39ea0bE7a
WETH:
0x4200000000000000000000000000000000000006
Pooled BNXR:
6.22B
Pooled WETH:
$119.1

BNXR/WETH price stats on Base

As of March 12, 2025, the current price of BNXR token on DEX Uniswap V2 is $0.00003702. BNXR price is up 42.85% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $37,058.64. BNXR token contract is 0xC17526bCd26b212CA8A90279A215EEe39ea0bE7a with a market cap $272,210.25. The liquidity pool contract is 0x8E0fBDa5B97538e7cA788A10B8A7DbBd7D588223 with total value locked (TVL) of $457,389.21. The BNXR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNXR/WETH with the contract address 0x8E0fBDa5B97538e7cA788A10B8A7DbBd7D588223 is $457,389.21.

The total transactions of BNXR/WETH is 135 in the last 24 hours, 2 of which are buy transactions, and 133 are sales transactions.

BNXR/WETH pool has a trading volume of $37,058.64 in the last 24 hours.

The exchange rate of 1 BNXR to WETH is 0.00000001928, captured at 2:59 AM UTC.

The price of converting 1 BNXR to USD is $0.00003702 today.

BNXR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20251:19:13 AMbuy$221.2$0.000037020.11520.0719285.97M
0x192...d61e
0x6f...ca1a
03/12/20251:18:57 AMbuy$293.39$0.000036940.15280.0719237.94M
0x853...F959
0xd7...ad75
03/12/20251:18:41 AMbuy$286.13$0.000036820.14910.0719197.77M
0x192...d61e
0x20...0192
03/12/20251:18:25 AMbuy$250.23$0.000036710.13050.0719146.82M
0x427...81B7
0xb4...ec6c
03/12/20251:18:11 AMbuy$389.8$0.00003660.20330.07190910.65M
0x751...c241
0x5c...b08e
03/12/20251:17:57 AMbuy$248.44$0.000036490.12960.0719036.81M
0x192...d61e
0xce...36c0
03/12/20251:17:43 AMbuy$372.08$0.000036390.19410.07189810.22M
0x6B1...30B9
0x3e...5ccb
03/12/20251:17:29 AMbuy$365.56$0.000036270.19070.07189210.08M
0x427...81B7
0xb6...1e38
03/12/20251:17:15 AMbuy$265.71$0.000036150.13870.0718877.35M
0xa27...7918
0xf0...2ae6
03/12/20251:17:01 AMbuy$405.97$0.000036010.21210.07188111.27M
0xeAE...4d7b
0x14...8434
03/12/20251:16:45 AMbuy$380.7$0.000035890.19890.07187510.61M
0x89c...19f9
0x27...3895
03/12/20251:16:31 AMbuy$245.57$0.000035790.12830.0718696.86M
0x192...d61e
0x5a...78d3
03/12/20251:16:17 AMbuy$161.73$0.000035720.08450.0718664.53M
0x6B1...30B9
0x16...a06f
03/12/20251:16:03 AMbuy$238.49$0.000035660.12460.0718636.69M
0x427...81B7
0xe3...50e2
03/12/20251:15:49 AMbuy$259.35$0.000035580.13550.0718597.29M
0x433...16fD
0xf5...9d6f
03/12/20251:15:35 AMbuy$184.74$0.000035520.09650.0718555.2M
0xa27...7918
0xa1...d05e
03/12/20251:15:21 AMbuy$240.28$0.000035450.12550.0718516.78M
0xeAE...4d7b
0x5f...ac73
03/12/20251:15:05 AMbuy$353.44$0.000035360.18460.0718479.99M
0xc43...Af6c
0xa7...f078
03/12/20251:14:51 AMbuy$192.04$0.000035270.10030.0718425.44M
0x751...c241
0x58...02b7
03/12/20251:14:37 AMbuy$331.66$0.00003520.17320.0718389.42M
0x853...F959
0xeb...6b01