- WhatToFarm
- Base
- Uniswap V3
- BNXR-WETH LPs
Info about BNXR-WETH pair
- Pooled BNXR:
- 75.01B
- Pooled WETH:
- $3.34
BNXR/WETH price stats on Base
As of October 21, 2025, the current price of BNXR token on DEX Uniswap V3 is $0.000000679. BNXR price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.88. BNXR token contract is 0x04175B1f982b8C8444f238Ac0AaE59f029e21099 with a market cap $67,900.82. The liquidity pool contract is 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 with total value locked (TVL) of $63,924.40. The BNXR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNXR/WETH now?
The current liquidity of BNXR/WETH with the contract address 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 is $63,924.40.
How many transactions are there in the BNXR/WETH pool in the last 24 hours?
The total transactions of BNXR/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNXR/WETH pool in the last 24 hours?
BNXR/WETH pool has a trading volume of $28.88 in the last 24 hours.
What is the exchange rate of 1 BNXR to WETH?
The exchange rate of 1 BNXR to WETH is 0.0000000001746, captured at 4:25 PM UTC.
How much is 1 BNXR in dollars?
The price of converting 1 BNXR to USD is $0.000000679 today.
BNXR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 12:11:37 PM | sell | $24.43 | $0.06679 | 0.006285 | 0.091746 | 35.99M | 0xa7...66d8 | |
| 10/21/2025 | 11:45:13 AM | sell | $0.4758 | $0.066795 | 0.0001223 | 0.091747 | 700,249.3 | 0x59...b95d | |
| 10/21/2025 | 3:53:07 AM | buy | $3.96 | $0.067002 | 0.00101 | 0.091782 | 5.67M | 0xfa...8e6c | |
| 10/20/2025 | 3:06:25 AM | sell | $147.19 | $0.066935 | 0.03718 | 0.091752 | 212.23M | 0x58...290f | |
| 10/19/2025 | 11:23:49 PM | sell | $0.2402 | $0.067025 | 0.00006007 | 0.091757 | 341,925.61 | 0x1d...44f6 | |
| 10/19/2025 | 7:37:53 PM | sell | $0.493 | $0.067006 | 0.0001236 | 0.091757 | 703,624.04 | 0x65...6693 | |
| 10/19/2025 | 5:45:43 PM | sell | $1.03 | $0.067017 | 0.0002597 | 0.091757 | 1.48M | 0x62...9fc3 | |
| 10/19/2025 | 11:09:01 AM | buy | $1.96 | $0.067078 | 0.0004975 | 0.091792 | 2.78M | 0x82...7907 | |
| 10/19/2025 | 4:16:57 AM | sell | $0.03195 | $0.066849 | 0.058196 | 0.091757 | 46,650.29 | 0x12...df8a | |
| 10/19/2025 | 2:05:55 AM | sell | $0.001632 | $0.066811 | 0.064211 | 0.091757 | 2,397.02 | 0xec...b7e3 | |
| 10/19/2025 | 2:04:05 AM | sell | $0.001585 | $0.066811 | 0.064089 | 0.091757 | 2,327.22 | 0x4a...8a80 | |
| 10/19/2025 | 1:32:17 AM | sell | $0.1149 | $0.066799 | 0.00002969 | 0.091757 | 169,027.1 | 0xf8...6490 | |
| 10/18/2025 | 11:14:17 PM | sell | $0.38 | $0.066826 | 0.00009783 | 0.091757 | 556,818.21 | 0x61...4ce9 | |
| 10/18/2025 | 4:17:27 AM | sell | $5.01 | $0.066765 | 0.001303 | 0.091757 | 7.42M | 0xac...65e6 | |
| 10/17/2025 | 4:25:19 PM | sell | $0.04239 | $0.066723 | 0.00001108 | 0.091757 | 63,057.77 | 0x6a...c62e | |
| 10/17/2025 | 1:39:35 PM | buy | $22.56 | $0.066793 | 0.005953 | 0.091792 | 33.22M | 0x03...feb1 | |
| 10/16/2025 | 11:55:37 AM | sell | $0.843 | $0.067124 | 0.0002077 | 0.091755 | 1.18M | 0x19...52de | |
| 10/16/2025 | 5:53:35 AM | sell | $3.5 | $0.067007 | 0.0008792 | 0.091756 | 5.01M | 0x70...1309 | |
| 10/15/2025 | 9:49:13 PM | sell | $0.09072 | $0.066955 | 0.0000229 | 0.091756 | 130,428.03 | 0xc3...40b6 | |
| 10/15/2025 | 1:13:03 PM | sell | $60.2 | $0.06717 | 0.01476 | 0.091758 | 83.96M | 0xff...2e90 |