WhatToFarm
/
Get started
12 Swap

Info about BNXR-WETH pair

Price USD
$0.065621
Price
0.091663 WETH
TVL
$53,472.77
MKT CAP
$56.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1
BNXR:
0x04175B1f982b8C8444f238Ac0AaE59f029e21099
WETH:
0x4200000000000000000000000000000000000006
Pooled BNXR:
76.88B
Pooled WETH:
$3.03

BNXR/WETH price stats on Base

As of November 9, 2025, the current price of BNXR token on DEX Uniswap V3 is $0.0000005621. BNXR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.43. BNXR token contract is 0x04175B1f982b8C8444f238Ac0AaE59f029e21099 with a market cap $56,217.32. The liquidity pool contract is 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 with total value locked (TVL) of $53,472.77. The BNXR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNXR/WETH with the contract address 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 is $53,472.77.

The total transactions of BNXR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BNXR/WETH pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 BNXR to WETH is 0.0000000001663, captured at 7:42 AM UTC.

The price of converting 1 BNXR to USD is $0.0000005621 today.

BNXR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20252:42:57 AMsell$0.4258$0.0656210.0001260.091663757,589.45
0x0De...fceD
0x1a...de20
11/07/20252:19:27 PMsell$0.2676$0.065370.000082910.091663498,405.94
0xbD6...fb5D
0x15...b49e
11/06/20259:11:49 PMsell$104.25$0.0655140.031530.091667189.07M
0x776...E7FC
0x0c...7a91
11/06/20253:05:01 PMsell$0.5338$0.0655680.00016020.091671958,750.59
0x15E...c38b
0x93...5f0e
11/06/20256:50:19 AMsell$0.5015$0.0656740.00014770.091671883,804.41
0xc18...2c0D
0x86...82b3
11/05/202511:10:37 PMsell$5.25$0.0657210.0015340.0916729.18M
0xeaC...BB45
0xf5...47d2
11/05/20256:36:11 PMbuy$3.43$0.0658860.00099680.0917065.84M
0xefC...FEfE
0xf0...434e
11/05/20256:27:55 PMbuy$2.92$0.0658580.00085120.0917054.99M
0x504...e940
0xd3...146f
11/05/20258:13:45 AMsell$278.88$0.0655770.084130.091682500M
0x64c...9eaa
0x43...bd37
11/04/202511:41:23 PMsell$852.2$0.0656550.26020.0917271.51B
0xD50...100a
0x96...d195
11/04/202511:22:11 PMbuy$4.95$0.0658730.0015150.0917978.43M
0xeaC...BB45
0xe5...e14c
11/04/202511:16:23 PMbuy$0.4947$0.0658730.00015140.091797842,368.47
0xeaC...BB45
0x6b...6ea0
11/04/20258:18:25 AMbuy$0.9805$0.0662270.0002830.0917971.57M
0xf8f...a40D
0x90...a35d
11/03/20258:49:31 AMsell$0.9477$0.0665040.00025660.0917611.46M
0x022...97Be
0x5a...0155
11/03/20258:37:31 AMsell$19$0.0665220.0051350.09176229.14M
0x022...97Be
0xeb...b14e
11/02/20258:51:25 AMsell$0.006247$0.0668620.0516040.0917639,102.94
0x4AC...bFD7
0x10...636c
11/02/20257:58:01 AMbuy$0.7323$0.0670390.00018710.0917981.04M
0x253...6FA3
0x60...aa0d
11/02/20257:23:23 AMbuy$29.99$0.0670040.0076990.09179742.83M
0xcCB...79Bc
0x17...4002
11/01/202510:43:17 PMbuy$4.88$0.0669560.001260.0917967.02M
0x418...789b
0x47...7d04
11/01/20258:36:07 PMbuy$0.9796$0.0669790.00025210.0917961.4M
0x9F0...5233
0xf1...13e6