- WhatToFarm
- Base
- Uniswap V3
- BNXR-WETH LPs
Info about BNXR-WETH pair
- Pooled BNXR:
- 37.82B
- Pooled WETH:
- $18.42
BNXR/WETH price stats on Base
As of March 12, 2025, the current price of BNXR token on DEX Uniswap V3 is $0.000001394. BNXR price is down -90.79% in the last 24 hours. The trading history for the last 24 hours contains 9508 trades with trading volume of $2,212,236.78. BNXR token contract is 0x04175B1f982b8C8444f238Ac0AaE59f029e21099 with a market cap $139,478.17. The liquidity pool contract is 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 with total value locked (TVL) of $87,541.79. The BNXR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNXR/WETH now?
The current liquidity of BNXR/WETH with the contract address 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 is $87,541.79.
How many transactions are there in the BNXR/WETH pool in the last 24 hours?
The total transactions of BNXR/WETH is 9508 in the last 24 hours, 6695 of which are buy transactions, and 2813 are sales transactions.
What is the trading volume in the BNXR/WETH pool in the last 24 hours?
BNXR/WETH pool has a trading volume of $2,212,236.78 in the last 24 hours.
What is the exchange rate of 1 BNXR to WETH?
The exchange rate of 1 BNXR to WETH is 0.0000000007384, captured at 2:23 PM UTC.
How much is 1 BNXR in dollars?
The price of converting 1 BNXR to USD is $0.000001394 today.
BNXR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:21:29 PM | sell | $242.9 | $0.051394 | 0.1286 | 0.097384 | 174.15M | 0x5a...baf7 | |
| 03/12/2025 | 2:20:05 PM | sell | $16.55 | $0.0514 | 0.008774 | 0.097421 | 11.82M | 0x92...d16e | |
| 03/12/2025 | 2:19:23 PM | buy | $132.02 | $0.051423 | 0.07006 | 0.097555 | 92.72M | 0x9a...8e4d | |
| 03/12/2025 | 2:18:41 PM | sell | $115.64 | $0.051392 | 0.06146 | 0.097403 | 83.03M | 0x97...c54a | |
| 03/12/2025 | 2:18:41 PM | sell | $1.74 | $0.051396 | 0.0009294 | 0.09742 | 1.25M | 0xdb...89fc | |
| 03/12/2025 | 2:18:29 PM | buy | $333.02 | $0.051414 | 0.177 | 0.097522 | 235.39M | 0x54...e400 | |
| 03/12/2025 | 2:17:49 PM | sell | $4.97 | $0.051375 | 0.002648 | 0.097326 | 3.61M | 0xaa...5d02 | |
| 03/12/2025 | 2:17:19 PM | sell | $1,850.38 | $0.051427 | 0.9841 | 0.097592 | 1.3B | 0x8c...6bbf | |
| 03/12/2025 | 2:16:57 PM | sell | $17.45 | $0.051477 | 0.009296 | 0.097868 | 11.81M | 0x1a...512e | |
| 03/12/2025 | 2:16:21 PM | sell | $17.49 | $0.051477 | 0.009319 | 0.097874 | 11.83M | 0xaa...445e | |
| 03/12/2025 | 2:16:19 PM | buy | $6.14 | $0.051508 | 0.003271 | 0.098035 | 4.07M | 0x56...caa7 | |
| 03/12/2025 | 2:13:41 PM | sell | $6 | $0.051485 | 0.003183 | 0.097875 | 4.04M | 0x75...829d | |
| 03/12/2025 | 2:12:27 PM | sell | $28.12 | $0.051485 | 0.01491 | 0.09788 | 18.93M | 0x1c...da50 | |
| 03/12/2025 | 2:08:15 PM | sell | $7.07 | $0.051491 | 0.00374 | 0.097886 | 4.74M | 0x8e...d106 | |
| 03/12/2025 | 2:07:53 PM | sell | $1.12 | $0.051492 | 0.0005964 | 0.097887 | 756,237.67 | 0xd2...e780 | |
| 03/12/2025 | 2:06:09 PM | sell | $2.47 | $0.051492 | 0.001307 | 0.097887 | 1.66M | 0xb8...8d4c | |
| 03/12/2025 | 2:05:07 PM | sell | $98.27 | $0.051495 | 0.05192 | 0.097902 | 65.7M | 0x92...a59b | |
| 03/12/2025 | 2:04:59 PM | sell | $21.45 | $0.051496 | 0.01135 | 0.09792 | 14.33M | 0xcb...63bc | |
| 03/12/2025 | 1:57:31 PM | sell | $0.7927 | $0.051489 | 0.0004216 | 0.097923 | 532,074.64 | 0xa7...1add | |
| 03/12/2025 | 1:57:13 PM | sell | $132.3 | $0.051493 | 0.07036 | 0.097943 | 88.58M | 0x38...e839 |