WhatToFarm
/
Get started
12 Swap

Info about BNXR-WETH pair

Price USD
$0.063655
Price
0.091824 WETH
TVL
$14,405.57
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
3
Buys
1
Sells
2
Volume
216
Telegram price alerts
Pair:
0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1
BNXR:
0x04175B1f982b8C8444f238Ac0AaE59f029e21099
WETH:
0x4200000000000000000000000000000000000006
Pooled BNXR:
73.61B
Pooled WETH:
$3.58

BNXR/WETH price stats on Base

As of February 7, 2026, the current price of BNXR token on DEX Uniswap V3 is $0.0000003655. BNXR price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $216.40. BNXR token contract is 0x04175B1f982b8C8444f238Ac0AaE59f029e21099 with a market cap $36,555.21. The liquidity pool contract is 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 with total value locked (TVL) of $14,405.57. The BNXR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNXR/WETH with the contract address 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 is $14,405.57.

The total transactions of BNXR/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BNXR/WETH pool has a trading volume of $216.40 in the last 24 hours.

The exchange rate of 1 BNXR to WETH is 0.0000000001824, captured at 11:08 AM UTC.

The price of converting 1 BNXR to USD is $0.0000003655 today.

BNXR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202610:42:17 AMsell$206.68$0.0636550.10310.091824565.4M
0x19C...9Ae0
0x43...3ba8
02/07/20262:03:23 AMbuy$7.83$0.0638570.0038070.09187520.31M
0xDfd...8116
0x7d...8f07
02/06/20262:08:01 PMsell$1.88$0.0635660.00097350.0918375.3M
0x111...fE83
0x06...8d3f
02/06/202612:52:47 AMsell$2.76$0.0634240.0014850.0918378.08M
0x63F...b17b
0x41...c523
02/05/20268:07:43 AMsell$7.91$0.0638570.0037710.09183820.51M
0xFdF...ffc3
0xee...fb82
02/05/20261:14:27 AMsell$2.95$0.0639750.0013670.0918397.44M
0x9D4...e5de
0xc0...4d5d
02/02/202611:38:09 PMsell$23.27$0.0643230.0099090.0918453.83M
0x21E...0Fa9
0xbd...af68
02/02/20269:23:55 PMbuy$23.57$0.0643710.010120.09187853.93M
0x73b...b444
0x47...ac29
02/02/20267:26:59 PMsell$298.18$0.0643470.12730.091856685.85M
0xBb0...b3B6
0x99...fd71
02/01/20264:33:33 PMsell$25.02$0.0643540.010770.09187557.47M
0x705...6F06
0x39...358b
02/01/20261:41:19 PMsell$1.2$0.064480.00050580.0918772.69M
0xa2D...105D
0xfd...729e
02/01/20265:00:15 AMsell$53.75$0.0645990.021970.09188116.86M
0xA50...2288
0x31...c392
01/31/20263:21:23 PMsell$0.9552$0.064780.00037630.0918832M
0x705...6F06
0x97...1b5a
01/31/20262:52:35 PMsell$175.72$0.0647750.069660.091892368M
0xD0F...aA97
0x5d...4251
01/31/20262:16:37 AMbuy$60.93$0.0652140.022640.091938116.86M
0xA50...2288
0x84...5fe7
01/31/202612:16:11 AMbuy$191.79$0.0652040.070930.091925368.51M
0xD0F...aA97
0x93...975f
01/30/202610:46:21 PMsell$1.96$0.0650660.00072850.0918773.88M
0xc2f...BBB4
0x8d...ed90
01/30/20268:21:27 PMbuy$2.41$0.0651740.00089380.0919154.67M
0x705...6F06
0xf1...f4c2
01/30/20267:55:53 PMbuy$10.86$0.065260.0039530.09191420.65M
0x705...6F06
0xc4...b174
01/30/20267:50:49 PMbuy$1.94$0.0652480.00071050.0919133.71M
0x5df...6428
0xd9...ad7a