- WhatToFarm
- Base
- Uniswap V3
- BNXR-WETH LPs
Info about BNXR-WETH pair
- Pooled BNXR:
- 76.62B
- Pooled WETH:
- $3.28
BNXR/WETH price stats on Base
As of January 16, 2026, the current price of BNXR token on DEX Uniswap V3 is $0.0000005754. BNXR price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10,323.04. BNXR token contract is 0x04175B1f982b8C8444f238Ac0AaE59f029e21099 with a market cap $57,543.14. The liquidity pool contract is 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 with total value locked (TVL) of $10,973.63. The BNXR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNXR/WETH now?
The current liquidity of BNXR/WETH with the contract address 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 is $10,973.63.
How many transactions are there in the BNXR/WETH pool in the last 24 hours?
The total transactions of BNXR/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNXR/WETH pool in the last 24 hours?
BNXR/WETH pool has a trading volume of $10,323.04 in the last 24 hours.
What is the exchange rate of 1 BNXR to WETH?
The exchange rate of 1 BNXR to WETH is 0.0000000001721, captured at 2:18 AM UTC.
How much is 1 BNXR in dollars?
The price of converting 1 BNXR to USD is $0.0000005754 today.
BNXR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:52:21 PM | sell | $596.86 | $0.065754 | 0.1785 | 0.091721 | 1.04B | 0x8f...fe58 | |
| 01/15/2026 | 1:01:59 AM | sell | $75.27 | $0.065829 | 0.02257 | 0.091748 | 129.12M | 0xc2...6e08 | |
| 01/14/2026 | 9:35:05 PM | buy | $0.009997 | $0.066031 | 0.052961 | 0.091786 | 16,574.43 | 0xd3...83b7 | |
| 01/14/2026 | 9:35:03 PM | sell | $51.18 | $0.065918 | 0.01516 | 0.091753 | 86.49M | 0x64...4f0b | |
| 01/14/2026 | 8:27:39 PM | buy | $0.01 | $0.066036 | 0.052969 | 0.091791 | 16,579.9 | 0xa8...4504 | |
| 01/14/2026 | 8:27:37 PM | sell | $4,615.32 | $0.066528 | 1.36 | 0.091937 | 7.07B | 0xdc...9f9c | |
| 01/14/2026 | 8:20:11 PM | buy | $63.64 | $0.067358 | 0.01883 | 0.092178 | 86.49M | 0xc5...cbae | |
| 01/14/2026 | 8:18:05 PM | buy | $4,696.48 | $0.066643 | 1.39 | 0.091969 | 7.07B | 0xed...1e4c | |
| 01/14/2026 | 6:58:35 PM | sell | $66.2 | $0.065846 | 0.01982 | 0.09175 | 113.24M | 0x44...bed0 | |
| 01/14/2026 | 5:58:11 PM | sell | $11.75 | $0.065864 | 0.003514 | 0.091753 | 20.04M | 0xf9...6b80 | |
| 01/14/2026 | 4:44:17 PM | buy | $146.27 | $0.066051 | 0.04312 | 0.091784 | 241.74M | 0xf2...c2f0 | |
| 01/14/2026 | 12:38:31 PM | sell | $26.94 | $0.065744 | 0.008179 | 0.091744 | 46.9M | 0x02...b67d | |
| 01/14/2026 | 12:20:03 PM | buy | $97.73 | $0.065848 | 0.02968 | 0.091776 | 167.09M | 0x05...6dca | |
| 01/14/2026 | 11:57:23 AM | sell | $16.5 | $0.065711 | 0.005022 | 0.091738 | 28.9M | 0x24...5ec3 | |
| 01/14/2026 | 11:25:27 AM | sell | $20.69 | $0.065737 | 0.006274 | 0.091739 | 36.07M | 0xf4...7705 | |
| 01/14/2026 | 11:23:21 AM | buy | $97.62 | $0.065841 | 0.0296 | 0.091771 | 167.11M | 0x35...fbcf | |
| 01/14/2026 | 9:31:07 AM | sell | $38.91 | $0.065773 | 0.01168 | 0.091734 | 67.4M | 0x22...2a6e | |
| 01/14/2026 | 9:29:01 AM | sell | $947.92 | $0.065904 | 0.2846 | 0.091773 | 1.61B | 0x16...eafc | |
| 01/14/2026 | 8:07:03 AM | sell | $316.29 | $0.066084 | 0.09483 | 0.091824 | 519.84M | 0x9f...40a2 | |
| 01/14/2026 | 5:54:15 AM | sell | $635.9 | $0.066203 | 0.1909 | 0.091863 | 1.03B | 0xb8...1246 |