WhatToFarm
/
12 Swap

Info about BNXR-WETH pair

Price USD
$0.065754
Price
0.091721 WETH
TVL
$10,973.62
MKT CAP
$57.5K
5m
0%
1h
0%
4h
0%
24h
-4.90%
Share
TXNS
11
Buys
5
Sells
6
Volume
10K
Telegram price alerts
Pair:
0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1
BNXR:
0x04175B1f982b8C8444f238Ac0AaE59f029e21099
WETH:
0x4200000000000000000000000000000000000006
Pooled BNXR:
76.62B
Pooled WETH:
$3.28

BNXR/WETH price stats on Base

As of January 16, 2026, the current price of BNXR token on DEX Uniswap V3 is $0.0000005754. BNXR price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10,323.04. BNXR token contract is 0x04175B1f982b8C8444f238Ac0AaE59f029e21099 with a market cap $57,543.14. The liquidity pool contract is 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 with total value locked (TVL) of $10,973.63. The BNXR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNXR/WETH with the contract address 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 is $10,973.63.

The total transactions of BNXR/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

BNXR/WETH pool has a trading volume of $10,323.04 in the last 24 hours.

The exchange rate of 1 BNXR to WETH is 0.0000000001721, captured at 2:18 AM UTC.

The price of converting 1 BNXR to USD is $0.0000005754 today.

BNXR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20262:52:21 PMsell$596.86$0.0657540.17850.0917211.04B0x8f...fe58
01/15/20261:01:59 AMsell$75.27$0.0658290.022570.091748129.12M0xc2...6e08
01/14/20269:35:05 PMbuy$0.009997$0.0660310.0529610.09178616,574.430xd3...83b7
01/14/20269:35:03 PMsell$51.18$0.0659180.015160.09175386.49M0x64...4f0b
01/14/20268:27:39 PMbuy$0.01$0.0660360.0529690.09179116,579.90xa8...4504
01/14/20268:27:37 PMsell$4,615.32$0.0665281.360.0919377.07B0xdc...9f9c
01/14/20268:20:11 PMbuy$63.64$0.0673580.018830.09217886.49M0xc5...cbae
01/14/20268:18:05 PMbuy$4,696.48$0.0666431.390.0919697.07B0xed...1e4c
01/14/20266:58:35 PMsell$66.2$0.0658460.019820.09175113.24M0x44...bed0
01/14/20265:58:11 PMsell$11.75$0.0658640.0035140.09175320.04M0xf9...6b80
01/14/20264:44:17 PMbuy$146.27$0.0660510.043120.091784241.74M0xf2...c2f0
01/14/202612:38:31 PMsell$26.94$0.0657440.0081790.09174446.9M0x02...b67d
01/14/202612:20:03 PMbuy$97.73$0.0658480.029680.091776167.09M0x05...6dca
01/14/202611:57:23 AMsell$16.5$0.0657110.0050220.09173828.9M0x24...5ec3
01/14/202611:25:27 AMsell$20.69$0.0657370.0062740.09173936.07M0xf4...7705
01/14/202611:23:21 AMbuy$97.62$0.0658410.02960.091771167.11M0x35...fbcf
01/14/20269:31:07 AMsell$38.91$0.0657730.011680.09173467.4M0x22...2a6e
01/14/20269:29:01 AMsell$947.92$0.0659040.28460.0917731.61B0x16...eafc
01/14/20268:07:03 AMsell$316.29$0.0660840.094830.091824519.84M0x9f...40a2
01/14/20265:54:15 AMsell$635.9$0.0662030.19090.0918631.03B0xb8...1246