WhatToFarm
/
Get started
12 Swap

Info about BNXR-WETH pair

Price USD
$0.064037
Price
0.091724 WETH
TVL
$15,277.05
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
3
Buys
0
Sells
3
Volume
8
Telegram price alerts
Pair:
0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1
BNXR:
0x04175B1f982b8C8444f238Ac0AaE59f029e21099
WETH:
0x4200000000000000000000000000000000000006
Pooled BNXR:
75.48B
Pooled WETH:
$3.26

BNXR/WETH price stats on Base

As of May 7, 2026, the current price of BNXR token on DEX Uniswap V3 is $0.0000004037. BNXR price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.18. BNXR token contract is 0x04175B1f982b8C8444f238Ac0AaE59f029e21099 with a market cap $40,371.49. The liquidity pool contract is 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 with total value locked (TVL) of $15,277.05. The BNXR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNXR/WETH with the contract address 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 is $15,277.05.

The total transactions of BNXR/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BNXR/WETH pool has a trading volume of $8.18 in the last 24 hours.

The exchange rate of 1 BNXR to WETH is 0.0000000001724, captured at 8:53 PM UTC.

The price of converting 1 BNXR to USD is $0.0000004037 today.

BNXR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202611:03:35 PMsell$1.17$0.0640370.00050350.0917242.92M
0xe4B...CD4E
0xf3...9b18
05/06/20266:12:39 PMsell$0.1346$0.0640350.000057530.091724333,639.47
0x865...869D
0xc8...b46b
05/06/20266:38:27 AMsell$6.86$0.0640870.0028970.09172416.8M
0xA5a...A142
0xcf...86c6
05/04/202612:47:37 PMsell$2.68$0.0640380.0011450.0917256.64M
0x121...EdC8
0x91...52ef
05/01/20263:25:47 PMsell$0.053132$0.0639840.0813560.0917257.86
0x9D4...e5de
0xce...3743
05/01/20267:58:13 AMsell$0.00006151$0.0639320.0726990.091725156.43
0xdb0...493e
0x9c...ab83
05/01/20267:53:03 AMsell$0.00002051$0.0639340.0889970.09172552.14
0xE75...5Bf8
0x7a...9b76
05/01/20267:48:15 AMsell$0.0001024$0.0639290.0744980.091725260.72
0xb2f...431E
0xa0...c4cd
05/01/20267:43:33 AMsell$0.0001229$0.063930.0753980.091725312.86
0xAc7...e9Fe
0xfa...4444
05/01/20267:38:13 AMsell$0.00008188$0.0639260.0735980.091725208.57
0xE75...5Bf8
0xf4...f9ba
05/01/20267:32:39 AMsell$0.0001228$0.0639250.0753980.091725312.86
0xdb0...493e
0xb6...7d8c
05/01/20267:27:17 AMsell$0.00008178$0.063920.0735980.091725208.57
0x57C...5870
0xe6...36ef
05/01/20267:22:13 AMsell$0.00002048$0.0639280.0889970.09172552.14
0xb2f...431E
0x6f...7bed
04/29/20263:05:21 AMsell$1.32$0.0639480.00058120.0917253.37M
0x022...97Be
0x5f...244e
04/28/20261:47:39 PMsell$20.1$0.0639470.0087940.09172650.93M
0x731...09DC
0xdd...f485
04/27/20269:34:09 AMsell$10.03$0.0640160.0043190.09172824.99M
0x089...c78D
0xe3...7fbf
04/26/20268:43:41 PMbuy$10.43$0.0641740.0044070.09176324.99M
0x089...c78D
0x49...eb4e
04/26/202612:32:43 PMbuy$0.1733$0.0641110.000074340.091763421,688.89
0xD00...0b78
0xa6...07c5
04/26/20263:14:45 AMsell$0.7892$0.0640020.00034070.0917271.97M
0x299...3446
0x2b...18a8
04/25/20266:38:55 PMbuy$22.04$0.0640760.0095270.09176154.07M
0xA94...B2d4
0x25...86fc