WhatToFarm
/
Get started
12 Swap

Info about BNXR-WETH pair

Price USD
$0.065084
Price
0.091638 WETH
TVL
$9,112.36
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
2
Buys
0
Sells
2
Volume
33
Telegram price alerts
Pair:
0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1
BNXR:
0x04175B1f982b8C8444f238Ac0AaE59f029e21099
WETH:
0x4200000000000000000000000000000000000006
Pooled BNXR:
77.49B
Pooled WETH:
$2.93

BNXR/WETH price stats on Base

As of December 9, 2025, the current price of BNXR token on DEX Uniswap V3 is $0.0000005084. BNXR price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.04. BNXR token contract is 0x04175B1f982b8C8444f238Ac0AaE59f029e21099 with a market cap $50,840.39. The liquidity pool contract is 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 with total value locked (TVL) of $9,112.36. The BNXR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNXR/WETH with the contract address 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 is $9,112.36.

The total transactions of BNXR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BNXR/WETH pool has a trading volume of $33.04 in the last 24 hours.

The exchange rate of 1 BNXR to WETH is 0.0000000001638, captured at 9:50 AM UTC.

The price of converting 1 BNXR to USD is $0.0000005084 today.

BNXR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20253:32:15 AMsell$0.2297$0.0650840.000074010.091638451,833.5
0x322...Aec3
0xe9...9982
12/08/20259:15:01 PMsell$32.81$0.0651290.010480.09163963.97M
0x7b0...cBF5
0x6d...79b8
12/07/20259:45:09 PMbuy$0.01239$0.0652050.0539880.09167423,821.89
0xB25...44Dd
0x28...b483
12/06/20258:17:11 AMbuy$0.8078$0.0650780.00026620.0916741.59M
0xe37...3a4e
0xb3...37ce
12/05/20258:47:09 PMsell$0.1375$0.064960.000045510.09164277,396.77
0x21B...241e
0x2a...649f
12/04/20252:52:05 PMbuy$0.0009942$0.0652850.0631480.0916741,881.02
0x397...904F
0x4f...95c8
12/04/202511:15:57 AMbuy$81.54$0.065330.025550.09167152.98M
0x8d6...3458
0xd2...8df7
12/02/202510:19:33 AMsell$0.0009154$0.064570.0632610.0916282,003.1
0xadA...bA5C
0x88...31eb
11/30/20258:29:45 PMsell$49.4$0.064940.01630.09163100M
0xD0F...aA97
0xd6...0818
11/30/20258:24:49 PMsell$62.51$0.0649610.02060.091635126M
0xD0F...aA97
0xb3...c18e
11/30/20256:02:47 PMsell$47.18$0.0649820.015520.09163994.7M
0xcfC...3c27
0xc8...aa2a
11/30/202512:52:47 AMsell$29.66$0.0649220.0099020.09164360.27M
0xc41...7D7e
0x93...8005
11/29/20251:50:31 AMbuy$0.8038$0.0650980.00026450.0916771.58M
0xe37...3a4e
0x9f...1482
11/28/20259:43:05 PMbuy$67.34$0.0651130.022050.091674131.72M
0xCe4...7fef
0x75...58b9
11/28/20259:12:21 PMbuy$0.3331$0.0651060.0001090.091671652,352.25
0xe37...3a4e
0x9d...c3c3
11/26/20255:35:05 PMsell$0.04591$0.0649220.000015280.09163893,278.51
0x1D7...10A8
0x92...21ec
11/26/20257:23:37 AMbuy$0.03277$0.064930.000011110.09167166,468.52
0x7E1...628F
0x31...8ea7
11/24/20256:23:49 PMsell$0.03759$0.0648180.000012780.09163878,027.98
0x24C...faa5
0x27...7a8f
11/23/20257:22:21 PMsell$0.325$0.0646320.00011490.091638701,677.3
0x310...b668
0x22...7f7c
11/22/20251:58:33 PMsell$68.19$0.0644630.025080.091641152.77M
0x872...327E
0x16...63ae