WhatToFarm
/
Get started
12 Swap

Info about BNNA-WETH pair

Price USD
$0.00005313
Price
0.071584 WETH
TVL
$22,527.53
MKT CAP
$53.1K
5m
0%
1h
0%
4h
-1.40%
24h
-15.18%
Share
TXNS
95
Buys
15
Sells
80
Volume
6K
Telegram price alerts
Pair:
0xc8B770D3d5A5bA71c4BaaCD3A4D067ee0d01a9EB
BNNA:
0x283c78FB34dEBBe2FE113D3cF80c26e7e6fa4759
WETH:
0x4200000000000000000000000000000000000006
Pooled BNNA:
802.57M
Pooled WETH:
$3.37

BNNA/WETH price stats on Base

As of November 23, 2024, the current price of BNNA token on DEX Uniswap V3 is $0.00005313. BNNA price is down -15.18% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,948.12. BNNA token contract is 0x283c78FB34dEBBe2FE113D3cF80c26e7e6fa4759 with a market cap $53,137.28. The liquidity pool contract is 0xc8B770D3d5A5bA71c4BaaCD3A4D067ee0d01a9EB with total value locked (TVL) of $22,527.53. The BNNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNNA/WETH with the contract address 0xc8B770D3d5A5bA71c4BaaCD3A4D067ee0d01a9EB is $22,527.53.

The total transactions of BNNA/WETH is 95 in the last 24 hours, 15 of which are buy transactions, and 80 are sales transactions.

BNNA/WETH pool has a trading volume of $5,948.12 in the last 24 hours.

The exchange rate of 1 BNNA to WETH is 0.00000001584, captured at 7:53 AM UTC.

The price of converting 1 BNNA to USD is $0.00005313 today.

BNNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20246:38:31 AMsell$8.52$0.000053130.0025430.071584160,501.13
0xC3e...85A1
0x35...7e2e
11/23/20245:47:41 AMsell$11.71$0.000053080.0034980.071585220,718.02
0xf56...A0F4
0xd4...9374
11/23/20245:32:07 AMsell$5.57$0.000052930.0016710.071585105,402.14
0x84B...7D75
0x2f...655e
11/23/20245:10:25 AMsell$3.04$0.000053170.00090770.07158657,226.03
0xc8b...2759
0x59...8ecd
11/23/20244:52:09 AMsell$2.01$0.000052880.00060560.07158638,177.24
0x02D...f09E
0xc8...1707
11/23/20244:36:47 AMsell$417.82$0.000053720.12460.0716027.78M
0xde2...2B39
0xe2...1cc1
11/23/20244:32:23 AMsell$5.8$0.000054170.0017350.071618107,230.05
0xc0a...Dd73
0x63...54b3
11/23/20243:04:09 AMsell$0.04358$0.000053850.000013090.071618809.29
0xAe9...8B56
0xb2...b206
11/23/20242:57:31 AMsell$3.85$0.000053880.0011580.07161871,565.95
0xCD2...5F9E
0x4a...c8e1
11/23/20242:12:55 AMsell$0.1473$0.000054180.000044010.0716182,718.99
0x168...9B51
0xeb...0197
11/23/20241:30:07 AMsell$10.2$0.000054030.0030570.071619188,827.93
0x732...6De9
0x53...f15b
11/23/20241:24:11 AMsell$281.68$0.000054420.084380.071635.18M
0xde4...3Ab0
0x83...2955
11/23/202412:03:57 AMsell$0.1425$0.000054570.000042870.0716412,612.42
0xc2f...BBB4
0x8a...0b76
11/22/202411:54:35 PMsell$0.5921$0.000054590.0001780.07164110,846.42
0x928...aA82
0x6b...9e3e
11/22/202411:11:31 PMsell$54.49$0.000054490.016430.0716431,000,000
0x158...39A8
0xdd...8670
11/22/20249:44:55 PMsell$0.9916$0.000054390.00030.07164518,231.48
0x2C1...b7b6
0xd7...0319
11/22/20249:10:31 PMsell$67.16$0.000054230.020410.0716481.24M
0xbb6...aEcE
0xa9...f4ca
11/22/20248:50:37 PMsell$2.5$0.000054360.00076080.07165146,083.05
0x959...9681
0x44...d28a
11/22/20247:42:51 PMsell$0.09682$0.000054150.000029520.0716511,787.88
0x8F3...f475
0x19...156a
11/22/20247:36:55 PMsell$218.03$0.000054640.066220.0716593.99M
0xbdb...Fa08
0x6b...0465