WhatToFarm
/
Get started
12 Swap

Info about BnkrGuard-WETH pair

Price USD
$0.091892
Price
0.0138022 WETH
TVL
$0.02095
MKT CAP
$1.48
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
34
Buys
1
Sells
33
Volume
7K
Telegram price alerts
Pair:
0x6353F578a0336b53DFAfC6252F65178F77A5E907
BnkrGuard:
0xFE569f91D58C6a5ad31518A589c846B5689e5957
WETH:
0x4200000000000000000000000000000000000006
Pooled BnkrGuard:
55.35M
Pooled WETH:
$0.05444

BnkrGuard/WETH price stats on Base

As of May 7, 2026, the current price of BnkrGuard token on DEX Uniswap V2 is $0.0000000001892. BnkrGuard price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,834.66. BnkrGuard token contract is 0xFE569f91D58C6a5ad31518A589c846B5689e5957 with a market cap $1.48. The liquidity pool contract is 0x6353F578a0336b53DFAfC6252F65178F77A5E907 with total value locked (TVL) of $0.02. The BnkrGuard/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BnkrGuard/WETH with the contract address 0x6353F578a0336b53DFAfC6252F65178F77A5E907 is $0.02.

The total transactions of BnkrGuard/WETH is 34 in the last 24 hours, 1 of which are buy transactions, and 33 are sales transactions.

BnkrGuard/WETH pool has a trading volume of $6,834.66 in the last 24 hours.

The exchange rate of 1 BnkrGuard to WETH is 0.00000000000008022, captured at 1:46 AM UTC.

The price of converting 1 BnkrGuard to USD is $0.0000000001892 today.

BnkrGuard-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20262:59:17 PMbuy$0.0027$0.0918920.0511440.013802219.16M
0xAbb...5bd3
0x66...4750
05/06/20262:59:13 PMbuy$0.002359$0.0918920.0510.013802232.36M
0xCBc...8d0F
0x25...54a6
05/06/20262:59:11 PMsell$1.83$0.0918920.00077710.0138022106.56M
0xd61...c00c
0x69...739d
05/06/202610:31:19 AMbuy$205.15$0.0559420.08510.08246434.52M
0x50d...c57d
0xd4...3e3c
05/06/202610:30:55 AMbuy$129.01$0.0558920.05350.08244321.9M
0xcd6...f2fa
0xff...5037
05/06/202610:30:21 AMbuy$263.02$0.055830.10910.08241845.12M
0x044...ccc6
0xc5...366c
05/06/202610:29:45 AMbuy$234.96$0.0557510.09750.08238640.86M
0xf9d...29Ce
0x5d...294e
05/06/202610:29:19 AMbuy$301.71$0.0556680.12520.08235253.22M
0x0e0...1b32
0x92...c25c
05/06/202610:28:45 AMbuy$227.27$0.0555890.09430.08231940.66M
0x535...57c6
0xa6...0418
05/06/202610:28:13 AMbuy$325.15$0.0555060.13490.08228459.05M
0xa0b...53D0
0xe9...ca57
05/06/202610:27:39 AMbuy$295.36$0.055420.12240.08224654.49M
0xd7B...795d
0x55...32b9
05/06/202610:27:19 AMbuy$203.07$0.0553430.08420.08221538M
0xd61...c00c
0x22...f2f7
05/06/202610:26:55 AMbuy$271.94$0.0552710.11280.08218651.59M
0xcd6...f2fa
0x0c...d247
05/06/202610:26:33 AMbuy$125.08$0.0552110.05190.08216224M
0x044...ccc6
0x34...e0db
05/06/202610:26:07 AMbuy$286.75$0.0551550.11890.08213755.63M
0x584...7532
0x96...732d
05/06/202610:25:31 AMbuy$279.63$0.0550750.11590.08210355.1M
0xf9d...29Ce
0x7a...365e
05/06/202610:25:07 AMbuy$271.54$0.0549930.11260.0820754.38M
0x0e0...1b32
0x3c...c4cc
05/06/202610:24:39 AMbuy$169.79$0.0549310.07040.08204434.43M
0x535...57c6
0x88...008c
05/06/202610:24:13 AMbuy$183.52$0.0548810.07610.08202337.6M
0xa0b...53D0
0xbb...4c1a
05/06/202610:23:41 AMbuy$344.49$0.0548080.14280.08199371.65M
0x50d...c57d
0xc4...2ac0