WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.00001921
Price
0.089833 WETH
TVL
$187,173.26
MKT CAP
$124.9K
5m
0%
1h
0%
4h
75.14%
24h
75.14%
Share
TXNS
362
Buys
362
Sells
0
Volume
23K
Telegram price alerts
Pair:
0x29a946218Ff3d9e49f23E19C309219F9df8AFfe1
BNKR:
0x14CdC428A59b1fceb3629801A7907387E3e6eda8
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
4.89B
Pooled WETH:
$47.89

BNKR/WETH price stats on Base

As of February 11, 2026, the current price of BNKR token on DEX Uniswap V2 is $0.00001921. BNKR price is up 75.14% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $23,223.44. BNKR token contract is 0x14CdC428A59b1fceb3629801A7907387E3e6eda8 with a market cap $124,895.75. The liquidity pool contract is 0x29a946218Ff3d9e49f23E19C309219F9df8AFfe1 with total value locked (TVL) of $187,173.27. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0x29a946218Ff3d9e49f23E19C309219F9df8AFfe1 is $187,173.27.

The total transactions of BNKR/WETH is 362 in the last 24 hours, 362 of which are buy transactions, and 0 are sales transactions.

BNKR/WETH pool has a trading volume of $23,223.44 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.000000009833, captured at 8:49 AM UTC.

The price of converting 1 BNKR to USD is $0.00001921 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20267:48:41 AMbuy$68.39$0.000019210.0350.0898333.56M
0xDC5...E352
0xad...1646
02/11/20267:48:17 AMbuy$64.3$0.000019190.03290.0898193.35M
0xd91...994d
0x71...0e51
02/11/20267:47:57 AMbuy$78.02$0.000019170.03990.0898044.07M
0xDC5...E352
0xcd...ab60
02/11/20267:47:33 AMbuy$74.71$0.000019140.03820.0897883.9M
0x9E7...B125
0xb7...8eec
02/11/20267:47:11 AMbuy$55.9$0.00001910.02860.0897742.93M
0xDC5...E352
0x30...29d6
02/11/20267:46:51 AMbuy$95.77$0.000019070.0490.0897585.02M
0x24A...64e8
0x67...1c77
02/11/20267:46:35 AMbuy$51.03$0.000019050.02610.0897432.68M
0x480...3fb4
0x06...01bb
02/11/20267:46:15 AMbuy$90.13$0.000019020.04610.0897284.74M
0x9E7...B125
0x10...2d0e
02/11/20267:45:57 AMbuy$23.26$0.000018990.01190.0897161.22M
0xd91...994d
0x56...fc69
02/11/20267:45:41 AMbuy$78.88$0.000018950.04040.0897064.16M
0xDC5...E352
0x64...8928
02/11/20267:45:23 AMbuy$27.15$0.000018940.01390.0896951.43M
0x24A...64e8
0x60...058c
02/11/20267:45:01 AMbuy$17.18$0.000018920.00880.08969908,101.17
0x8f6...d695
0x58...4109
02/11/20267:44:43 AMbuy$30.45$0.00001890.01560.0896851.61M
0x480...3fb4
0x08...2e0d
02/11/20267:44:23 AMbuy$109.74$0.000018880.05620.089675.81M
0x9E7...B125
0x71...c6af
02/11/20267:44:05 AMbuy$73.8$0.000018840.03780.0896513.92M
0xd91...994d
0xeb...26cd
02/11/20267:43:43 AMbuy$26.95$0.000018830.01380.0896411.43M
0xDC5...E352
0x50...9ea7
02/11/20267:43:25 AMbuy$36.51$0.000018810.01870.0896341.94M
0x24A...64e8
0x85...f240
02/11/20267:43:03 AMbuy$96.59$0.000018770.04950.089625.15M
0x480...3fb4
0x0c...8c38
02/11/20267:42:43 AMbuy$24.97$0.000018740.01280.0896081.33M
0x9E7...B125
0x3f...0970
02/11/20267:42:25 AMbuy$64.21$0.000018730.03290.0895993.43M
0xF0C...3182
0xc5...4202