- WhatToFarm
- Base
- Uniswap V3
- BNKR-WETH LPs
Info about BNKR-WETH pair
- Pooled BNKR:
- 44.57M
- Pooled WETH:
- $1.69
BNKR/WETH price stats on Base
As of October 8, 2025, the current price of BNKR token on DEX Uniswap V3 is $0.000578. BNKR price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $31,406.67. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $57,808,737.26. The liquidity pool contract is 0xc16e685DE885EFC4A01D159db62bbB613a96ba70 with total value locked (TVL) of $33,453.00. The BNKR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNKR/WETH now?
The current liquidity of BNKR/WETH with the contract address 0xc16e685DE885EFC4A01D159db62bbB613a96ba70 is $33,453.00.
How many transactions are there in the BNKR/WETH pool in the last 24 hours?
The total transactions of BNKR/WETH is 556 in the last 24 hours, 256 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the BNKR/WETH pool in the last 24 hours?
BNKR/WETH pool has a trading volume of $31,406.67 in the last 24 hours.
What is the exchange rate of 1 BNKR to WETH?
The exchange rate of 1 BNKR to WETH is 0.0000001273, captured at 6:07 PM UTC.
How much is 1 BNKR in dollars?
The price of converting 1 BNKR to USD is $0.000578 today.
BNKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 5:59:35 PM | sell | $56.38 | $0.000578 | 0.01242 | 0.061273 | 97,530.09 | 0x1f...e8dc | |
| 10/08/2025 | 5:57:21 PM | sell | $161.82 | $0.0005798 | 0.03562 | 0.061276 | 279,095.8 | 0x6b...0149 | |
| 10/08/2025 | 5:55:07 PM | sell | $0.4903 | $0.0005813 | 0.0001078 | 0.061278 | 843.43 | 0x7c...c0a6 | |
| 10/08/2025 | 5:55:05 PM | sell | $11.67 | $0.0005814 | 0.002567 | 0.061278 | 20,079.09 | 0xe5...e576 | |
| 10/08/2025 | 5:54:47 PM | sell | $24.37 | $0.0005816 | 0.00536 | 0.061279 | 41,911.53 | 0x8c...4e5d | |
| 10/08/2025 | 5:54:47 PM | sell | $436.52 | $0.0005843 | 0.096 | 0.061285 | 747,069.31 | 0x4f...2e0a | |
| 10/08/2025 | 5:54:47 PM | buy | $653.93 | $0.0005865 | 0.1438 | 0.061289 | 1.11M | 0x60...2ac5 | |
| 10/08/2025 | 5:54:43 PM | sell | $5.09 | $0.0005792 | 0.00112 | 0.061273 | 8,794.15 | 0xd2...1c18 | |
| 10/08/2025 | 5:54:39 PM | sell | $63.13 | $0.0005811 | 0.01388 | 0.061277 | 108,639.8 | 0x1e...9332 | |
| 10/08/2025 | 5:54:35 PM | buy | $287.71 | $0.0005803 | 0.06327 | 0.061276 | 495,787.54 | 0x47...763a | |
| 10/08/2025 | 5:54:39 PM | buy | $350.29 | $0.000584 | 0.07703 | 0.061284 | 599,776.81 | 0xe7...c9cd | |
| 10/08/2025 | 5:54:39 PM | sell | $67.83 | $0.0005803 | 0.01491 | 0.061276 | 116,883.01 | 0xb3...6c04 | |
| 10/08/2025 | 5:54:39 PM | sell | $95.25 | $0.000582 | 0.02094 | 0.06128 | 163,657.63 | 0x1e...9332 | |
| 10/08/2025 | 5:54:39 PM | sell | $54.08 | $0.0005796 | 0.01189 | 0.061274 | 93,316.4 | 0xbd...9cfb | |
| 10/08/2025 | 5:50:11 PM | buy | $84.03 | $0.0005773 | 0.0185 | 0.061271 | 145,551.08 | 0x95...1da2 | |
| 10/08/2025 | 5:43:05 PM | sell | $10.78 | $0.0005729 | 0.002377 | 0.061262 | 18,824.56 | 0x8b...096c | |
| 10/08/2025 | 5:39:49 PM | buy | $72.4 | $0.0005762 | 0.01595 | 0.061269 | 125,646.07 | 0xa6...a478 | |
| 10/08/2025 | 5:32:31 PM | sell | $67.79 | $0.0005747 | 0.01488 | 0.061262 | 117,960.39 | 0x3b...7c98 | |
| 10/08/2025 | 5:23:03 PM | sell | $29.71 | $0.0005737 | 0.006543 | 0.061263 | 51,795.43 | 0x5b...2678 | |
| 10/08/2025 | 5:19:11 PM | buy | $41.33 | $0.0005764 | 0.009112 | 0.06127 | 71,709.89 | 0x5e...4ecf |