- WhatToFarm
- Base
- Uniswap V2
- BNKR-WETH LPs
Info about BNKR-WETH pair
- Pooled BNKR:
- 3.86B
- Pooled WETH:
- $119.29
BNKR/WETH price stats on Base
As of March 14, 2025, the current price of BNKR token on DEX Uniswap V2 is $0.00005895. BNKR price is up 41.57% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $36,900.72. BNKR token contract is 0x9922F0f5a748ED48b4e7A4e939a0b3A5a81D7822 with a market cap $270,149.26. The liquidity pool contract is 0x8b452283559DAAbB9B73b6f7BF1359D4c96bcaA8 with total value locked (TVL) of $453,203.86. The BNKR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNKR/WETH now?
The current liquidity of BNKR/WETH with the contract address 0x8b452283559DAAbB9B73b6f7BF1359D4c96bcaA8 is $453,203.86.
How many transactions are there in the BNKR/WETH pool in the last 24 hours?
The total transactions of BNKR/WETH is 130 in the last 24 hours, 1 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the BNKR/WETH pool in the last 24 hours?
BNKR/WETH pool has a trading volume of $36,900.72 in the last 24 hours.
What is the exchange rate of 1 BNKR to WETH?
The exchange rate of 1 BNKR to WETH is 0.00000003103, captured at 2:47 PM UTC.
How much is 1 BNKR in dollars?
The price of converting 1 BNKR to USD is $0.00005895 today.
BNKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:46:05 PM | buy | $211.41 | $0.00005895 | 0.1113 | 0.073103 | 3.59M | 0x28...80d5 | |
| 03/14/2025 | 1:45:51 PM | buy | $274.86 | $0.00005883 | 0.1447 | 0.073097 | 4.67M | 0x1e...980e | |
| 03/14/2025 | 1:45:35 PM | buy | $419.8 | $0.00005865 | 0.221 | 0.073087 | 7.16M | 0x4b...9b96 | |
| 03/14/2025 | 1:45:21 PM | buy | $243.94 | $0.00005844 | 0.1285 | 0.073078 | 4.17M | 0xc4...da28 | |
| 03/14/2025 | 1:45:07 PM | buy | $233.47 | $0.00005826 | 0.1231 | 0.073072 | 4.01M | 0x56...e20d | |
| 03/14/2025 | 1:44:55 PM | sell | $3.96 | $0.00005784 | 0.002089 | 0.07305 | 68,503.02 | 0x17...4fc7 | |
| 03/14/2025 | 1:44:51 PM | buy | $246.49 | $0.00005813 | 0.13 | 0.073065 | 4.24M | 0x2d...e519 | |
| 03/14/2025 | 1:44:39 PM | buy | $202.09 | $0.000058 | 0.1066 | 0.073059 | 3.48M | 0x29...fadd | |
| 03/14/2025 | 1:44:25 PM | buy | $209.37 | $0.00005781 | 0.1106 | 0.073054 | 3.62M | 0x0d...7c58 | |
| 03/14/2025 | 1:44:11 PM | buy | $336.07 | $0.00005774 | 0.1773 | 0.073046 | 5.82M | 0x46...1103 | |
| 03/14/2025 | 1:43:55 PM | buy | $316.96 | $0.00005755 | 0.1673 | 0.073037 | 5.51M | 0x7a...ea68 | |
| 03/14/2025 | 1:43:41 PM | buy | $171.05 | $0.00005742 | 0.0903 | 0.073031 | 2.98M | 0x52...aecb | |
| 03/14/2025 | 1:43:25 PM | buy | $335.2 | $0.0000573 | 0.1769 | 0.073024 | 5.85M | 0x8a...2625 | |
| 03/14/2025 | 1:43:05 PM | buy | $311.68 | $0.0000572 | 0.1643 | 0.073015 | 5.45M | 0xc3...f974 | |
| 03/14/2025 | 1:42:49 PM | buy | $154.63 | $0.00005716 | 0.0814 | 0.073009 | 2.7M | 0xdf...e6b6 | |
| 03/14/2025 | 1:42:35 PM | buy | $367.8 | $0.00005703 | 0.1936 | 0.073002 | 6.45M | 0xe9...f11c | |
| 03/14/2025 | 1:42:21 PM | buy | $216.57 | $0.00005693 | 0.1139 | 0.072994 | 3.8M | 0xd5...e0a1 | |
| 03/14/2025 | 1:42:07 PM | buy | $409.4 | $0.0000568 | 0.2152 | 0.072986 | 7.21M | 0xdf...c247 | |
| 03/14/2025 | 1:41:51 PM | buy | $287.58 | $0.00005665 | 0.1511 | 0.072976 | 5.08M | 0x64...a7c8 | |
| 03/14/2025 | 1:41:37 PM | buy | $170.73 | $0.00005654 | 0.0897 | 0.07297 | 3.02M | 0x15...d0a1 |