WhatToFarm
/
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0003396
Price
0.0614 WETH
TVL
$2.07M
MKT CAP
$34M
5m
0%
1h
-0.11%
4h
1.32%
24h
1.76%
Share
TXNS
552
Buys
339
Sells
213
Volume
37K
Telegram price alerts
Pair:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
3.17B
Pooled WETH:
$408.58

BNKR/WETH price stats on Base

As of June 28, 2025, the current price of BNKR token on DEX Uniswap V3 is $0.0003396. BNKR price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $37,356.30. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $33,964,157.99. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $2,068,531.85. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $2,068,531.85.

The total transactions of BNKR/WETH is 552 in the last 24 hours, 339 of which are buy transactions, and 213 are sales transactions.

BNKR/WETH pool has a trading volume of $37,356.30 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.00000014, captured at 3:35 PM UTC.

The price of converting 1 BNKR to USD is $0.0003396 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20253:28:33 PMbuy$65.8$0.00033960.027140.0614193,749.440xa8...fc36
06/28/20253:19:39 PMbuy$0.000652$0.00034010.0626850.06141.910xe1...afa9
06/28/20253:14:51 PMbuy$0.1948$0.00034010.000080270.06145730xcd...78d4
06/28/20253:11:53 PMbuy$0.1503$0.00033970.000061980.0614442.490xed...fcc4
06/28/20253:11:17 PMbuy$0.1999$0.00033970.000082440.0614588.480xa4...2640
06/28/20253:11:01 PMbuy$0.6908$0.00033970.00028480.06142,033.340x78...f488
06/28/20253:09:49 PMsell$0.07111$0.0003330.000029310.061373213.540xaa...22cc
06/28/20253:09:39 PMsell$0.6561$0.0003330.00027050.0613731,970.390x37...8089
06/28/20253:09:33 PMbuy$0.1472$0.00033970.000060720.0614433.50x71...5583
06/28/20253:08:17 PMbuy$473.86$0.00033960.19530.06141.4M0xe8...570b
06/28/20253:07:47 PMbuy$0.1072$0.00033950.000044230.0614315.960x68...5620
06/28/20253:07:41 PMsell$0.0753$0.00033280.000031040.061372226.260xf3...104b
06/28/20253:07:19 PMsell$0.002125$0.00033280.0687640.0613726.380x48...45f6
06/28/20253:07:19 PMbuy$0.09131$0.00033950.000037650.0614268.920x48...45f6
06/28/20253:06:31 PMbuy$0.2111$0.00033950.000087050.0614621.80x47...4e2a
06/28/20253:01:13 PMsell$82.6$0.00033280.034050.061372248,197.190x99...4002
06/28/20252:28:57 PMbuy$0.0006961$0.000340.0628660.06142.040x36...0451
06/28/20252:14:17 PMsell$0.0004344$0.0003330.061790.0613721.30x15...14a5
06/28/20252:14:11 PMbuy$0.3752$0.00033970.00015460.06141,104.520x71...30de
06/28/20252:14:11 PMsell$0.02245$0.0003330.0592550.06137267.440x71...30de