WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0003438
Price
0.061489 WETH
TVL
$2.17M
MKT CAP
$34.4M
5m
0%
1h
0.17%
4h
-0.54%
24h
-1.28%
Share
TXNS
455
Buys
194
Sells
261
Volume
21K
Telegram price alerts
Pair:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
3.49B
Pooled WETH:
$419.83

BNKR/WETH price stats on Base

As of May 9, 2026, the current price of BNKR token on DEX Uniswap V3 is $0.0003438. BNKR price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $21,306.45. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $34,388,842.97. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $2,170,004.38. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $2,170,004.38.

The total transactions of BNKR/WETH is 455 in the last 24 hours, 194 of which are buy transactions, and 261 are sales transactions.

BNKR/WETH pool has a trading volume of $21,306.45 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000001489, captured at 1:16 AM UTC.

The price of converting 1 BNKR to USD is $0.0003438 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20261:07:19 AMsell$0.0001469$0.00034380.0763630.0614890.4272
0x555...31E8
0xb7...5c75
05/09/20261:07:19 AMsell$0.08759$0.00034380.000037940.061489254.72
0x555...31E8
0xb7...5c75
05/09/20261:07:15 AMsell$0.04193$0.00034380.000018160.061489121.94
0x555...31E8
0x47...3ca7
05/09/20261:06:47 AMsell$0.0001051$0.0003440.074550.0614890.3055
0x555...31E8
0x4e...34e2
05/09/20261:06:47 AMbuy$0.1577$0.0003510.000068280.061519449.3
0x555...31E8
0x4e...34e2
05/09/20261:06:41 AMbuy$0.417$0.0003510.00018050.0615191,187.99
0x555...31E8
0x04...f9de
05/09/20261:06:47 AMbuy$0.05292$0.0003510.000022910.061519150.76
0x555...31E8
0x4e...34e2
05/09/20261:06:19 AMbuy$0.2036$0.00035070.000088210.061519580.46
0x555...31E8
0xdc...2240
05/09/20261:06:17 AMsell$0.2147$0.00034370.000093060.061489624.8
0x555...31E8
0x8b...1013
05/09/202612:37:01 AMbuy$0.008331$0.00035120.0536040.06151923.71
0xDe9...fF8e
0x8d...9038
05/09/202612:07:23 AMbuy$0.4067$0.00035010.00017650.0615191,161.79
0x555...31E8
0x9a...671f
05/09/202612:06:51 AMsell$0.01983$0.00034330.0586060.06148957.78
0x555...31E8
0x35...01e2
05/09/202612:06:51 AMsell$0.142$0.00034330.000061640.061489413.9
0x555...31E8
0x35...01e2
05/09/202612:06:53 AMsell$0.02317$0.00034330.000010050.06148967.49
0x555...31E8
0x33...1d48
05/09/202612:07:01 AMsell$0.07864$0.00034330.000034120.061489229.09
0x555...31E8
0x29...244d
05/09/202612:06:35 AMbuy$0.4097$0.00035050.00017760.0615191,168.96
0x555...31E8
0x0f...071f
05/09/202612:06:35 AMsell$0.3487$0.00034350.00015120.0614891,015.25
0x555...31E8
0x0f...071f
05/09/202612:06:31 AMbuy$0.08094$0.00035010.000035130.061519231.18
0x555...31E8
0xcd...c7b7
05/09/202612:06:29 AMsell$0.01735$0.00034310.0575350.06148950.59
0x555...31E8
0xf7...6cac
05/09/202612:06:29 AMbuy$0.04528$0.00035010.000019650.061519129.35
0x555...31E8
0xf7...6cac