WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0003253
Price
0.061298 WETH
TVL
$2.05M
MKT CAP
$32.5M
5m
0%
1h
-0.04%
4h
-1.41%
24h
-3.27%
Share
TXNS
617
Buys
335
Sells
282
Volume
145K
Telegram price alerts
Pair:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
3.38B
Pooled WETH:
$379.62

BNKR/WETH price stats on Base

As of June 18, 2025, the current price of BNKR token on DEX Uniswap V3 is $0.0003253. BNKR price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $144,859.15. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $32,536,462.90. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $2,051,654.96. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $2,051,654.96.

The total transactions of BNKR/WETH is 617 in the last 24 hours, 335 of which are buy transactions, and 282 are sales transactions.

BNKR/WETH pool has a trading volume of $144,859.15 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000001298, captured at 12:57 PM UTC.

The price of converting 1 BNKR to USD is $0.0003253 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202512:34:01 PMbuy$139.82$0.00032530.055780.061298429,752.71
0x27f...D601
0x76...4a91
06/18/202512:24:09 PMbuy$0.0005904$0.00032590.0623510.0612971.81
0xCEf...3333
0x2a...a137
06/18/202512:17:25 PMsell$150.33$0.00031950.059840.061272470,439.29
0x382...2bA1
0xf4...5a23
06/18/202512:14:49 PMbuy$140.31$0.00032620.055820.061298430,105.79
0xce1...c688
0xde...b0a6
06/18/202512:11:25 PMbuy$0.02454$0.00032580.0597750.06129775.31
0x555...31E8
0xa4...afaa
06/18/202512:11:07 PMsell$0.3004$0.00031940.00011960.061272940.75
0x555...31E8
0x7c...40cd
06/18/202512:10:29 PMbuy$6.44$0.00032590.0025670.06129719,783.93
0x555...31E8
0xf0...b183
06/18/202512:10:01 PMsell$0.2037$0.00031940.000081130.061272637.82
0x555...31E8
0xcd...e52b
06/18/202512:09:53 PMbuy$0.1196$0.00032620.000047590.061297366.73
0x555...31E8
0x5f...e53c
06/18/202512:09:47 PMsell$0.481$0.00031970.00019130.0612721,504.41
0x555...31E8
0x8b...cc4e
06/18/202512:09:31 PMsell$1.08$0.00031950.00043040.0612723,383.79
0x555...31E8
0xff...5e34
06/18/202512:09:23 PMbuy$0.1733$0.0003260.000068990.061297531.55
0x555...31E8
0x8f...9101
06/18/202512:09:23 PMsell$1.18$0.00031950.00047320.0612723,720.35
0x555...31E8
0x8f...9101
06/18/202512:08:43 PMbuy$1.57$0.00032560.00062580.0612974,821.68
0x555...31E8
0xc6...7b76
06/18/202512:08:19 PMbuy$0.2462$0.00032560.000098150.061297756.25
0x555...31E8
0xe2...6c04
06/18/202512:08:19 PMsell$0.5376$0.00031910.00021420.0612721,684.57
0x555...31E8
0xe2...6c04
06/18/202512:07:31 PMsell$0.3893$0.00031950.00015490.0612721,218.43
0x555...31E8
0x07...8044
06/18/202512:06:49 PMsell$0.5058$0.00031950.00020130.0612721,582.92
0x555...31E8
0x95...1967
06/18/202512:06:43 PMbuy$0.03684$0.0003260.000014660.061297113
0x555...31E8
0x2f...2d9b
06/18/202511:54:47 AMsell$447.61$0.00031970.17810.0612721.4M
0xE93...740A
0x5b...dbec