- WhatToFarm
- Base
- Uniswap V3
- BNKR-WETH LPs
Info about BNKR-WETH pair
- Pooled BNKR:
- 3.17B
- Pooled WETH:
- $408.58
BNKR/WETH price stats on Base
As of June 28, 2025, the current price of BNKR token on DEX Uniswap V3 is $0.0003396. BNKR price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $37,356.30. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $33,964,157.99. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $2,068,531.85. The BNKR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNKR/WETH now?
The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $2,068,531.85.
How many transactions are there in the BNKR/WETH pool in the last 24 hours?
The total transactions of BNKR/WETH is 552 in the last 24 hours, 339 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the BNKR/WETH pool in the last 24 hours?
BNKR/WETH pool has a trading volume of $37,356.30 in the last 24 hours.
What is the exchange rate of 1 BNKR to WETH?
The exchange rate of 1 BNKR to WETH is 0.00000014, captured at 3:35 PM UTC.
How much is 1 BNKR in dollars?
The price of converting 1 BNKR to USD is $0.0003396 today.
BNKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 3:28:33 PM | buy | $65.8 | $0.0003396 | 0.02714 | 0.0614 | 193,749.44 | 0xa8...fc36 | |
| 06/28/2025 | 3:19:39 PM | buy | $0.000652 | $0.0003401 | 0.062685 | 0.0614 | 1.91 | 0xe1...afa9 | |
| 06/28/2025 | 3:14:51 PM | buy | $0.1948 | $0.0003401 | 0.00008027 | 0.0614 | 573 | 0xcd...78d4 | |
| 06/28/2025 | 3:11:53 PM | buy | $0.1503 | $0.0003397 | 0.00006198 | 0.0614 | 442.49 | 0xed...fcc4 | |
| 06/28/2025 | 3:11:17 PM | buy | $0.1999 | $0.0003397 | 0.00008244 | 0.0614 | 588.48 | 0xa4...2640 | |
| 06/28/2025 | 3:11:01 PM | buy | $0.6908 | $0.0003397 | 0.0002848 | 0.0614 | 2,033.34 | 0x78...f488 | |
| 06/28/2025 | 3:09:49 PM | sell | $0.07111 | $0.000333 | 0.00002931 | 0.061373 | 213.54 | 0xaa...22cc | |
| 06/28/2025 | 3:09:39 PM | sell | $0.6561 | $0.000333 | 0.0002705 | 0.061373 | 1,970.39 | 0x37...8089 | |
| 06/28/2025 | 3:09:33 PM | buy | $0.1472 | $0.0003397 | 0.00006072 | 0.0614 | 433.5 | 0x71...5583 | |
| 06/28/2025 | 3:08:17 PM | buy | $473.86 | $0.0003396 | 0.1953 | 0.0614 | 1.4M | 0xe8...570b | |
| 06/28/2025 | 3:07:47 PM | buy | $0.1072 | $0.0003395 | 0.00004423 | 0.0614 | 315.96 | 0x68...5620 | |
| 06/28/2025 | 3:07:41 PM | sell | $0.0753 | $0.0003328 | 0.00003104 | 0.061372 | 226.26 | 0xf3...104b | |
| 06/28/2025 | 3:07:19 PM | sell | $0.002125 | $0.0003328 | 0.068764 | 0.061372 | 6.38 | 0x48...45f6 | |
| 06/28/2025 | 3:07:19 PM | buy | $0.09131 | $0.0003395 | 0.00003765 | 0.0614 | 268.92 | 0x48...45f6 | |
| 06/28/2025 | 3:06:31 PM | buy | $0.2111 | $0.0003395 | 0.00008705 | 0.0614 | 621.8 | 0x47...4e2a | |
| 06/28/2025 | 3:01:13 PM | sell | $82.6 | $0.0003328 | 0.03405 | 0.061372 | 248,197.19 | 0x99...4002 | |
| 06/28/2025 | 2:28:57 PM | buy | $0.0006961 | $0.00034 | 0.062866 | 0.0614 | 2.04 | 0x36...0451 | |
| 06/28/2025 | 2:14:17 PM | sell | $0.0004344 | $0.000333 | 0.06179 | 0.061372 | 1.3 | 0x15...14a5 | |
| 06/28/2025 | 2:14:11 PM | buy | $0.3752 | $0.0003397 | 0.0001546 | 0.0614 | 1,104.52 | 0x71...30de | |
| 06/28/2025 | 2:14:11 PM | sell | $0.02245 | $0.000333 | 0.059255 | 0.061372 | 67.44 | 0x71...30de |