WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0002443
Price
0.07984 WETH
TVL
$1.86M
MKT CAP
$24.4M
5m
0%
1h
0.11%
4h
0.38%
24h
2.19%
Share
TXNS
519
Buys
242
Sells
277
Volume
54K
Telegram price alerts
Pair:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
4.03B
Pooled WETH:
$350.81

BNKR/WETH price stats on Base

As of September 8, 2026, the current price of BNKR token on DEX Uniswap V3 is $0.0002443. BNKR price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $53,973.52. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $24,437,806.14. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $1,856,764.56. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $1,856,764.56.

The total transactions of BNKR/WETH is 519 in the last 24 hours, 242 of which are buy transactions, and 277 are sales transactions.

BNKR/WETH pool has a trading volume of $53,973.52 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000000984, captured at 8:31 PM UTC.

The price of converting 1 BNKR to USD is $0.0002443 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20268:06:17 PMbuy$0.08842$0.00024430.00003560.07984361.83
0x555...31E8
0xc6...5e85
09/08/20268:06:13 PMsell$0.002473$0.00023920.069970.07964410.33
0x555...31E8
0x7e...e590
09/08/20268:06:11 PMsell$0.001601$0.00023920.0664520.0796446.69
0x555...31E8
0xeb...1c89
09/08/20268:06:09 PMsell$0.0006189$0.00023950.0624920.0796442.58
0x555...31E8
0x4b...2cf8
09/08/20268:06:03 PMbuy$0.3941$0.00024430.00015870.079841,612.84
0x555...31E8
0x5c...44f1
09/08/20268:06:03 PMbuy$0.1507$0.00024430.00006070.07984616.87
0x555...31E8
0x5c...44f1
09/08/20268:06:03 PMsell$0.00853$0.00023950.0534350.07964435.61
0x555...31E8
0x5c...44f1
09/08/20268:05:59 PMbuy$0.1116$0.00024430.000044940.07984456.73
0x555...31E8
0x59...a63e
09/08/20268:05:59 PMsell$0.002203$0.00023950.0688740.0796449.2
0x555...31E8
0x59...a63e
09/08/20268:05:59 PMsell$0.005865$0.00023950.0523610.07964424.48
0x555...31E8
0x59...a63e
09/08/20268:05:57 PMsell$0.001009$0.00023950.0640670.0796444.21
0x555...31E8
0xaa...effd
09/08/20268:05:53 PMsell$0.02803$0.00023940.000011290.079644117.07
0x555...31E8
0x75...e349
09/08/20268:05:47 PMsell$0.01338$0.00023940.0553890.07964455.88
0x555...31E8
0x7e...793c
09/08/20268:05:47 PMbuy$0.4518$0.00024430.00018190.079841,849.48
0x555...31E8
0x7e...793c
09/08/20268:05:43 PMbuy$0.5218$0.00024420.00021020.079842,136.21
0x555...31E8
0xb0...e5d9
09/08/20268:05:43 PMsell$0.02831$0.00023940.00001140.079644118.26
0x555...31E8
0xb0...e5d9
09/08/20268:05:43 PMsell$0.0009652$0.00023940.0638880.0796444.03
0x555...31E8
0xb0...e5d9
09/08/20268:05:33 PMbuy$0.3701$0.00024430.0001490.079841,514.77
0x555...31E8
0xd8...61eb
09/08/20267:28:41 PMsell$31.15$0.00023960.012530.079644130,000
0x665...9De3
0xc3...c932
09/08/20267:15:13 PMbuy$4.89$0.00024470.0019680.0798420,000
0x3be...72d1
0xdf...83bc