WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0003016
Price
0.061249 WETH
TVL
$1.86M
MKT CAP
$30.2M
5m
-0.17%
1h
-0.30%
4h
-1.56%
24h
5.40%
Share
TXNS
536
Buys
201
Sells
335
Volume
82K
Telegram price alerts
Pair:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
3.19B
Pooled WETH:
$370.76

BNKR/WETH price stats on Base

As of October 18, 2026, the current price of BNKR token on DEX Uniswap V3 is $0.0003016. BNKR price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $82,284.07. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $30,164,140.70. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $1,857,019.19. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $1,857,019.19.

The total transactions of BNKR/WETH is 536 in the last 24 hours, 201 of which are buy transactions, and 335 are sales transactions.

BNKR/WETH pool has a trading volume of $82,284.07 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000001249, captured at 11:41 AM UTC.

The price of converting 1 BNKR to USD is $0.0003016 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:36:03 AMsell$0.0308$0.00030160.000012760.061249102.12
0x329...B44b
0x85...578b
10/18/202611:33:55 AMsell$0.05546$0.00030170.000022970.061249183.8
0x1D1...3333
0x48...ddb2
10/18/202611:30:09 AMsell$0.03085$0.00030210.000012760.061249102.12
0x329...B44b
0x7a...3e1a
10/18/202611:24:09 AMsell$0.03085$0.0003020.000012760.061249102.12
0x329...B44b
0x1b...edb0
10/18/202611:18:07 AMsell$0.03083$0.00030190.000012760.061249102.12
0x329...B44b
0x4b...004b
10/18/202611:12:09 AMsell$0.03085$0.0003020.000012760.061249102.12
0x329...B44b
0x76...1a18
10/18/202611:06:07 AMsell$0.03083$0.00030190.000012760.061249102.12
0x329...B44b
0xb9...7404
10/18/202611:06:01 AMbuy$0.1909$0.00030830.000078980.061275619.4
0x555...31E8
0x41...2044
10/18/202611:05:55 AMbuy$0.3764$0.00030830.00015570.0612751,220.97
0x555...31E8
0x3f...a532
10/18/202611:05:49 AMsell$0.01998$0.00030210.0582680.06124966.15
0x555...31E8
0xbd...adf3
10/18/202611:05:49 AMsell$0.02378$0.00030210.0598410.06124978.73
0x555...31E8
0xbd...adf3
10/18/202611:05:45 AMbuy$0.08811$0.00030820.000036450.061275285.87
0x555...31E8
0xca...3dfc
10/18/202611:05:45 AMsell$0.00005465$0.00030210.0722610.0612490.1809
0x555...31E8
0xca...3dfc
10/18/202611:05:45 AMbuy$0.08121$0.00030820.00003360.061275263.48
0x555...31E8
0xca...3dfc
10/18/202611:05:35 AMsell$0.04705$0.0003020.000019460.061249155.75
0x555...31E8
0x20...e47a
10/18/202611:05:31 AMsell$0.00159$0.00030210.0665780.0612495.26
0x555...31E8
0xbc...fc9e
10/18/202611:00:07 AMsell$0.03083$0.00030190.000012760.061249102.12
0x329...B44b
0xfe...d92b
10/18/202610:54:07 AMsell$0.03086$0.00030220.000012760.061249102.12
0x329...B44b
0xb0...b018
10/18/202610:48:07 AMsell$0.03086$0.00030210.000012760.061249102.12
0x329...B44b
0xa0...5b32
10/18/202610:46:59 AMbuy$205.29$0.00030830.084890.061275665,827.84
0xA13...8862
0xd8...2d24