WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0004498
Price
0.062589 WETH
TVL
$2.19M
MKT CAP
$45M
5m
0%
1h
-3.49%
4h
-4.66%
24h
-5.15%
Share
TXNS
828
Buys
357
Sells
471
Volume
87K
Telegram price alerts
Pair:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
2.56B
Pooled WETH:
$595.78

BNKR/WETH price stats on Base

As of June 17, 2026, the current price of BNKR token on DEX Uniswap V3 is $0.0004498. BNKR price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $87,384.17. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $44,985,865.94. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $2,187,940.29. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $2,187,940.29.

The total transactions of BNKR/WETH is 828 in the last 24 hours, 357 of which are buy transactions, and 471 are sales transactions.

BNKR/WETH pool has a trading volume of $87,384.17 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000002589, captured at 10:37 PM UTC.

The price of converting 1 BNKR to USD is $0.0004498 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202610:20:17 PMsell$53.28$0.00044980.030670.062589118,458.96
0xdDD...c999
0x71...a7b9
06/17/202610:19:57 PMsell$51.16$0.00044960.029470.062589113,798.01
0xdDD...c999
0xf7...ca0f
06/17/202610:19:43 PMsell$64.28$0.00044950.037040.06259143,020.58
0xdDD...c999
0x96...09bb
06/17/202610:19:33 PMsell$115.12$0.00044970.06630.06259255,969.29
0xD2D...2222
0xb8...39c9
06/17/202610:19:29 PMsell$56.09$0.00044970.03230.06259124,715.59
0xdDD...c999
0xa3...f937
06/17/202610:19:25 PMsell$103.61$0.00044970.059680.06259230,354.68
0xD2D...2222
0xd8...da8d
06/17/202610:19:19 PMsell$54$0.00044960.031110.062591120,097.51
0xdDD...c999
0xd6...5468
06/17/202610:19:07 PMsell$131.12$0.00044970.075550.062591291,574.63
0xD2D...2222
0x5c...5027
06/17/202610:18:59 PMsell$47.56$0.00044990.02740.062591105,726.89
0xdDD...c999
0xf4...7f85
06/17/202610:18:59 PMsell$57.4$0.00044990.033070.062591127,597.9
0xD2D...2222
0x81...abf9
06/17/202610:18:49 PMsell$195.93$0.00044980.11280.062592435,530.13
0xD2D...2222
0xb2...e12a
06/17/202610:18:47 PMsell$88.49$0.00044990.050980.062592196,672
0xdDD...c999
0xaa...217e
06/17/202610:18:43 PMsell$207.06$0.00045010.11920.062592460,049.35
0xD2D...2222
0x6f...9df3
06/17/202610:18:37 PMsell$207.85$0.00045010.11970.062593461,770.1
0xD2D...2222
0x05...bf07
06/17/202610:18:37 PMsell$0.2084$0.00045010.00012010.062593463.03
0x905...48cd
0x06...4440
06/17/202610:18:33 PMsell$89.08$0.00045010.051330.062593197,892.35
0xdDD...c999
0x06...7642
06/17/202610:18:33 PMsell$0.1789$0.00045010.00010310.062593397.62
0xc0F...0ac4
0xf1...4a96
06/17/202610:18:27 PMsell$192.04$0.00045020.11060.062594426,547.13
0xD2D...2222
0x8a...4dc4
06/17/202610:18:19 PMsell$36.95$0.00045030.021290.06259582,068.04
0x296...7065
0x1b...cb5d
06/17/202610:18:19 PMsell$77.24$0.00045020.044510.062595171,547.64
0xAcC...545c
0x30...5382