WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0004437
Price
0.062596 WETH
TVL
$2.16M
MKT CAP
$44.4M
5m
-0.15%
1h
3.63%
4h
1.18%
24h
-4.45%
Share
TXNS
846
Buys
487
Sells
359
Volume
106K
Telegram price alerts
Pair:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
2.59B
Pooled WETH:
$589.43

BNKR/WETH price stats on Base

As of June 18, 2026, the current price of BNKR token on DEX Uniswap V3 is $0.0004437. BNKR price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $106,169.66. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $44,370,959.78. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $2,155,275.49. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $2,155,275.49.

The total transactions of BNKR/WETH is 846 in the last 24 hours, 487 of which are buy transactions, and 359 are sales transactions.

BNKR/WETH pool has a trading volume of $106,169.66 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000002596, captured at 8:07 PM UTC.

The price of converting 1 BNKR to USD is $0.0004437 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:06:59 PMsell$0.0004053$0.00043480.0623720.0625440.9321
0x555...31E8
0xcf...11f1
06/18/20268:06:59 PMbuy$0.1015$0.00044370.000059440.062596228.91
0x555...31E8
0xcf...11f1
06/18/20268:06:59 PMbuy$0.1977$0.00044370.00011570.062596445.62
0x555...31E8
0xcf...11f1
06/18/20268:06:49 PMsell$0.213$0.00043520.00012450.062544489.49
0x555...31E8
0x47...739f
06/18/20268:06:41 PMsell$0.000192$0.00043280.0611290.0625440.4437
0x555...31E8
0xf5...23f3
06/18/20268:06:41 PMsell$0.119$0.00043280.000070010.062544275.09
0x555...31E8
0xf5...23f3
06/18/20268:06:15 PMbuy$0.05444$0.00044420.000031820.062596122.56
0x555...31E8
0x87...b7b5
06/18/20268:06:15 PMsell$0.006467$0.00043530.053780.06254414.85
0x555...31E8
0x87...b7b5
06/18/20268:06:13 PMbuy$0.1308$0.00044420.000076470.062596294.53
0x555...31E8
0x57...eb4d
06/18/20268:06:11 PMsell$0.066703$0.00043510.093920.0625440.00154
0x555...31E8
0x19...885a
06/18/20268:05:07 PMbuy$0.06692$0.00044470.000039070.062596150.48
0xD2D...2222
0x82...302e
06/18/20268:04:49 PMbuy$0.06658$0.00044430.00003890.062596149.83
0xD2D...2222
0xf2...4379
06/18/20267:17:55 PMbuy$0.0005563$0.00043750.0633010.0625961.27
0x5A9...5790
0xb8...968a
06/18/20267:08:51 PMbuy$20$0.00043710.011870.06259645,750.78
0xF46...cbe1
0xc7...684f
06/18/20267:08:23 PMbuy$0.01356$0.00043690.0580630.06259631.05
0xdDD...c999
0x86...1aea
06/18/20267:07:41 PMbuy$0.06053$0.00043740.000035920.062596138.36
0x555...31E8
0x65...0ab0
06/18/20267:07:41 PMsell$0.02557$0.00042870.000015170.06254459.64
0x555...31E8
0x65...0ab0
06/18/20267:07:41 PMbuy$0.06303$0.00043740.000037410.062596144.09
0x555...31E8
0x65...0ab0
06/18/20267:07:41 PMbuy$0.08305$0.00043740.000049290.062596189.83
0x555...31E8
0x65...0ab0
06/18/20267:07:41 PMsell$0.0001919$0.00042870.0611390.0625440.4475
0x555...31E8
0x65...0ab0