WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0004931
Price
0.062471 WETH
TVL
$2.65M
MKT CAP
$49.3M
5m
0%
1h
-0.93%
4h
0.09%
24h
3.91%
Share
TXNS
1K
Buys
595
Sells
621
Volume
256K
Telegram price alerts
Pair:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
2.95B
Pooled WETH:
$597.16

BNKR/WETH price stats on Base

As of March 9, 2026, the current price of BNKR token on DEX Uniswap V3 is $0.0004931. BNKR price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $255,906.99. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $49,313,361.57. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $2,647,682.02. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $2,647,682.02.

The total transactions of BNKR/WETH is 1216 in the last 24 hours, 595 of which are buy transactions, and 621 are sales transactions.

BNKR/WETH pool has a trading volume of $255,906.99 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000002471, captured at 11:01 AM UTC.

The price of converting 1 BNKR to USD is $0.0004931 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202610:52:43 AMsell$400.82$0.00049310.20080.062471812,809.87
0xd13...791F
0x18...af5b
03/09/202610:52:43 AMsell$591.09$0.00049430.29620.0624771.2M
0xd13...791F
0x8f...348b
03/09/202610:52:43 AMsell$1,995.19$0.00049370.99980.0624744.04M
0xd13...791F
0xdf...37b9
03/09/202610:52:43 AMsell$2,139.19$0.0004951.070.062484.32M
0xeC2...a3f9
0x04...2ce4
03/09/202610:52:43 AMbuy$8,803.49$0.00050344.410.06252217.49M
0x8f8...39aF
0x54...5f3c
03/09/202610:39:15 AMsell$399.49$0.00049180.19990.062462812,221.87
0xd13...791F
0x07...ae85
03/09/202610:30:07 AMsell$400.04$0.00049310.19990.062464811,260.87
0xd13...791F
0x63...a8ed
03/09/202610:30:07 AMsell$400.19$0.00049330.19990.062465811,260.87
0xd13...791F
0x07...1eee
03/09/202610:30:07 AMsell$400.04$0.00049290.19990.062463811,580.87
0xd13...791F
0xfd...f4b4
03/09/202610:30:05 AMsell$399.66$0.00049360.19960.062466809,678.87
0xd13...791F
0xfc...caf3
03/09/202610:30:05 AMsell$32.74$0.00049440.016350.0624766,214.79
0x733...84c7
0x19...5765
03/09/202610:30:05 AMsell$21.79$0.00049440.010880.0624744,075.52
0xb51...5B0F
0xf6...de14
03/09/202610:30:05 AMsell$3,212.28$0.00049521.60.0624746.49M
0xF05...8Ee6
0x2b...1f9f
03/09/202610:30:05 AMsell$594.11$0.00049430.29680.0624691.2M
0xd13...791F
0x7a...6ff6
03/09/202610:30:05 AMsell$987.88$0.00049390.49350.0624672M
0xd13...791F
0xbe...45f3
03/09/202610:30:03 AMbuy$19,009.58$0.00050139.50.06250537.92M
0x8f8...39aF
0x28...a511
03/09/202610:10:51 AMbuy$0.1345$0.00049710.000067180.062482270.67
0x555...31E8
0xb5...0e17
03/09/202610:10:51 AMsell$0.04407$0.00048720.0000220.06243290.46
0x555...31E8
0xb5...0e17
03/09/202610:10:11 AMsell$0.04323$0.00048740.000021570.06243288.68
0x555...31E8
0xe1...9a6d
03/09/202610:09:41 AMsell$0.002858$0.00048730.0514260.0624325.86
0x555...31E8
0x60...73c2