WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.000478
Price
0.061195 WETH
TVL
$3.61M
MKT CAP
$47.8M
5m
4.07%
1h
0.22%
4h
-3.18%
24h
-15.67%
Share
TXNS
2K
Buys
972
Sells
779
Volume
2M
Telegram price alerts
Pair:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
4.5B
Pooled WETH:
$366.44

BNKR/WETH price stats on Base

As of October 10, 2025, the current price of BNKR token on DEX Uniswap V3 is $0.000478. BNKR price is down -15.67% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $1,574,926.91. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $47,800,493.10. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $3,614,876.73. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $3,614,876.73.

The total transactions of BNKR/WETH is 1751 in the last 24 hours, 972 of which are buy transactions, and 779 are sales transactions.

BNKR/WETH pool has a trading volume of $1,574,926.91 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000001195, captured at 7:43 PM UTC.

The price of converting 1 BNKR to USD is $0.000478 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20257:41:45 PMbuy$3,995.21$0.00047550.9990.0611898.4M
0x41f...5Ce9
0x78...62a3
10/10/20257:41:45 PMbuy$999.14$0.00047740.24980.0611932.09M
0x41f...5Ce9
0x78...62a3
10/10/20257:41:45 PMbuy$1,998.02$0.0004780.49970.0611954.18M
0x41f...5Ce9
0x78...62a3
10/10/20257:41:45 PMbuy$1,997.58$0.00047670.49960.0611924.19M
0x41f...5Ce9
0x78...62a3
10/10/20257:41:45 PMbuy$1,997.79$0.00047880.49960.0611974.17M
0x41f...5Ce9
0x78...62a3
10/10/20257:41:35 PMbuy$524.69$0.00047440.13120.0611861.11M
0xB3B...0EBd
0x66...9b17
10/10/20257:41:09 PMbuy$600.16$0.00047380.15020.0611861.27M
0x89D...71Cc
0x73...1ae2
10/10/20257:40:09 PMbuy$10,145.6$0.00047112.540.0611821.54M
0x41f...5Ce9
0xd1...5eb5
10/10/20257:37:17 PMsell$396.95$0.00045930.099530.061151864,212.32
0xd13...791F
0x35...9557
10/10/20257:34:15 PMsell$395.46$0.0004570.09970.061152865,312.46
0xd13...791F
0xc0...dd66
10/10/20257:32:13 PMsell$458.8$0.00045880.11520.061152999,997.07
0xd13...791F
0xf3...1353
10/10/20257:30:45 PMsell$459.28$0.00045920.11530.061153999,997.6
0xd13...791F
0x39...61e9
10/10/20257:29:03 PMsell$3,229.65$0.00046130.80890.0611557M
0xB3B...0EBd
0xb7...7e13
10/10/20257:29:03 PMsell$460.6$0.00046060.11530.0611531,000,000
0xB3B...0EBd
0xb7...7e13
10/10/20257:27:37 PMsell$929.47$0.00046470.23150.0611572M
0xB3B...0EBd
0xba...0e2d
10/10/20257:13:19 PMsell$3.74$0.00046810.00092580.0611587,993.7
0x555...31E8
0xaa...b0d5
10/10/20257:13:27 PMsell$17.26$0.00046810.0042720.06115836,885
0x555...31E8
0x4f...d56a
10/10/20257:13:19 PMbuy$0.4038$0.00047770.00009990.061181845.34
0x555...31E8
0xaa...b0d5
10/10/20257:13:27 PMbuy$4.53$0.00047720.0011220.0611819,501.48
0x555...31E8
0x4f...d56a
10/10/20257:13:13 PMbuy$0.5445$0.0004770.00013480.0611811,141.31
0x555...31E8
0xf9...dc8e