WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0005803
Price
0.06149 WETH
TVL
$3.77M
MKT CAP
$58M
5m
0.24%
1h
0.35%
4h
2.87%
24h
3.85%
Share
TXNS
1K
Buys
741
Sells
307
Volume
161K
Telegram price alerts
Pair:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
3.64B
Pooled WETH:
$425.41

BNKR/WETH price stats on Base

As of November 2, 2025, the current price of BNKR token on DEX Uniswap V3 is $0.0005803. BNKR price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $161,461.38. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $58,032,195.77. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $3,770,369.11. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $3,770,369.11.

The total transactions of BNKR/WETH is 1048 in the last 24 hours, 741 of which are buy transactions, and 307 are sales transactions.

BNKR/WETH pool has a trading volume of $161,461.38 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.000000149, captured at 7:16 AM UTC.

The price of converting 1 BNKR to USD is $0.0005803 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20257:15:29 AMbuy$266.5$0.00058030.068440.06149459,243.02
0xC7A...C96C
0x8b...6a9e
11/02/20257:15:29 AMbuy$799.24$0.000580.20520.0614891.38M
0xC7A...C96C
0x8b...6a9e
11/02/20257:15:29 AMbuy$533.59$0.00057930.1370.061487921,016.69
0xC7A...C96C
0x8b...6a9e
11/02/20257:15:29 AMbuy$265.99$0.00057980.068310.061489458,767.2
0xC7A...C96C
0x8b...6a9e
11/02/20257:15:29 AMbuy$533.03$0.00057960.13680.061488919,643.82
0xC7A...C96C
0x8b...6a9e
11/02/20257:12:03 AMsell$0.0007508$0.00056740.0619290.0614571.32
0x555...31E8
0xcf...21e8
11/02/20257:12:01 AMbuy$0.1673$0.00057890.0000430.061487289.08
0x555...31E8
0x7f...e193
11/02/20257:12:01 AMsell$0.0002646$0.00056740.07680.0614570.4664
0x555...31E8
0x7f...e193
11/02/20257:12:01 AMbuy$0.3962$0.00057890.00010180.061487684.45
0x555...31E8
0x7f...e193
11/02/20257:11:27 AMsell$0.1374$0.00056740.00003530.061457242.16
0x555...31E8
0xb0...ed77
11/02/20257:11:27 AMbuy$0.212$0.00057890.000054470.061487366.23
0x555...31E8
0xb0...ed77
11/02/20257:11:39 AMsell$0.0002773$0.00056740.0771260.0614570.4887
0x555...31E8
0x13...61db
11/02/20257:11:39 AMbuy$0.1338$0.00057890.000034380.061487231.15
0x555...31E8
0x13...61db
11/02/20257:11:23 AMsell$0.2333$0.00056740.000059940.061457411.15
0x555...31E8
0xdc...08f9
11/02/20257:11:23 AMbuy$0.1819$0.00057890.000046740.061487314.27
0x555...31E8
0xdc...08f9
11/02/20257:11:11 AMbuy$0.1145$0.00057890.000029420.061487197.78
0x555...31E8
0x84...0032
11/02/20257:11:11 AMbuy$0.09673$0.00057890.000024850.061487167.09
0x555...31E8
0x84...0032
11/02/20257:11:11 AMsell$0.00005053$0.00056740.0712980.0614570.08905
0x555...31E8
0x84...0032
11/02/20257:11:05 AMbuy$0.2353$0.00057890.000060470.061487406.52
0x555...31E8
0xa8...072a
11/02/20257:10:55 AMbuy$2.04$0.00057890.00052590.0614873,535.57
0x555...31E8
0xaf...7ec0