WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0007136
Price
0.061596 WETH
TVL
$4.81M
MKT CAP
$71.4M
5m
2.17%
1h
-0.10%
4h
0.45%
24h
0.47%
Share
TXNS
694
Buys
556
Sells
138
Volume
78K
Telegram price alerts
Pair:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
4B
Pooled WETH:
$439.16

BNKR/WETH price stats on Base

As of August 17, 2025, the current price of BNKR token on DEX Uniswap V3 is $0.0007136. BNKR price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $78,388.09. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $71,368,653.66. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $4,814,880.95. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $4,814,880.95.

The total transactions of BNKR/WETH is 694 in the last 24 hours, 556 of which are buy transactions, and 138 are sales transactions.

BNKR/WETH pool has a trading volume of $78,388.09 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000001596, captured at 7:22 AM UTC.

The price of converting 1 BNKR to USD is $0.0007136 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20257:18:27 AMbuy$0.1608$0.00071360.000035960.061596225.32
0x579...4f5b
0xc7...14f9
08/17/20257:18:21 AMbuy$0.1612$0.00071360.000036070.061596225.97
0x579...4f5b
0x6f...4543
08/17/20257:15:59 AMbuy$2.14$0.00071280.00048110.0615963,014.2
0x555...31E8
0x35...c8ed
08/17/20257:15:59 AMbuy$0.3669$0.00071280.000082170.061596514.74
0x555...31E8
0x35...c8ed
08/17/20257:14:55 AMbuy$0.1859$0.0007130.000041620.061596260.73
0x555...31E8
0x7c...2f76
08/17/20257:14:33 AMbuy$0.09901$0.0007130.000022160.061596138.84
0x555...31E8
0x4e...8555
08/17/20257:14:25 AMsell$0.1159$0.00069880.000025950.061564165.87
0x555...31E8
0x2b...d69e
08/17/20257:14:01 AMbuy$2.46$0.00071320.00055260.0615963,462.03
0x555...31E8
0xc7...ea14
08/17/20257:12:11 AMsell$1.89$0.00069840.00042490.0615642,716.35
0x555...31E8
0x29...837f
08/17/20257:12:11 AMbuy$0.3113$0.00071260.000069740.061596436.9
0x555...31E8
0x29...837f
08/17/20257:11:47 AMsell$0.7186$0.00069840.00016090.0615641,028.86
0x555...31E8
0x85...e177
08/17/20257:10:55 AMsell$0.9751$0.00069770.00021860.0615641,397.55
0x555...31E8
0xae...c139
08/17/20257:10:55 AMbuy$0.1606$0.00071190.000036010.061596225.59
0x555...31E8
0xae...c139
08/17/20257:10:41 AMbuy$1.06$0.00071190.00023880.0615961,496.33
0x555...31E8
0x04...22cd
08/17/20257:10:41 AMsell$5.35$0.00069770.0012010.0615647,679.23
0x555...31E8
0x04...22cd
08/17/20257:10:25 AMbuy$0.3963$0.00071190.000088870.061596556.71
0x555...31E8
0xdc...78a6
08/17/20257:09:11 AMbuy$0.5587$0.00071160.00012530.061596785.15
0x555...31E8
0x85...5e75
08/17/20257:09:03 AMsell$2.3$0.00069750.00051810.0615643,311.46
0x555...31E8
0x8f...7ad0
08/17/20257:09:03 AMbuy$0.2944$0.00071170.000066030.061596413.66
0x555...31E8
0x8f...7ad0
08/17/20257:08:47 AMbuy$0.5077$0.00071180.00011380.061596713.28
0x555...31E8
0x3d...717e