WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0002497
Price
0.061214 WETH
TVL
$1.54M
MKT CAP
$25M
5m
0%
1h
0.17%
4h
0.32%
24h
3.71%
Share
TXNS
559
Buys
204
Sells
355
Volume
85K
Telegram price alerts
Pair:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
3.2B
Pooled WETH:
$362.06

BNKR/WETH price stats on Base

As of November 11, 2026, the current price of BNKR token on DEX Uniswap V3 is $0.0002497. BNKR price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $85,017.00. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $24,974,442.90. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $1,544,691.75. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $1,544,691.75.

The total transactions of BNKR/WETH is 559 in the last 24 hours, 204 of which are buy transactions, and 355 are sales transactions.

BNKR/WETH pool has a trading volume of $85,017.00 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000001214, captured at 11:21 AM UTC.

The price of converting 1 BNKR to USD is $0.0002497 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202611:05:46 AMsell$0.05314$0.00024970.000025830.061214212.79
0x555...31E8
0x34...e282
11/11/202610:29:57 AMsell$0.4913$0.00025010.00023840.0612141,964.23
0xA0C...2774
0x72...685c
11/11/202610:18:29 AMsell$0.009889$0.00024940.0548130.06121439.65
0x344...51A1
0x18...1497
11/11/202610:05:34 AMsell$0.02685$0.00024930.000013070.061214107.69
0x555...31E8
0xa0...7005
11/11/202610:05:34 AMsell$0.006605$0.00024930.0532160.06121426.49
0x555...31E8
0xa0...7005
11/11/202610:05:27 AMsell$0.00005711$0.00024920.0727820.0612140.2291
0x555...31E8
0xae...121b
11/11/202610:05:29 AMsell$0.07904$0.00024920.00003850.061214317.11
0x555...31E8
0xc6...8596
11/11/202610:05:27 AMsell$0.03389$0.00024920.00001650.061214135.97
0x555...31E8
0xae...121b
11/11/20269:05:49 AMsell$0.0007817$0.00025010.0637940.0612143.12
0x555...31E8
0x8a...9152
11/11/20269:05:44 AMsell$0.08144$0.00025010.000039520.061214325.58
0x555...31E8
0xa8...f3b5
11/11/20269:05:46 AMsell$0.09372$0.00025010.000045490.061214374.69
0x555...31E8
0xf8...6f6d
11/11/20269:05:46 AMbuy$0.1266$0.00025520.000061480.061238496.33
0x555...31E8
0xf8...6f6d
11/11/20269:05:33 AMsell$0.00008165$0.00025010.0739630.0612140.3264
0x555...31E8
0xd3...bce0
11/11/20269:05:30 AMsell$0.0001056$0.000250.0751280.0612140.4224
0x555...31E8
0x8c...83db
11/11/20269:05:30 AMsell$0.04018$0.000250.00001950.061214160.66
0x555...31E8
0x8c...83db
11/11/20269:01:14 AMsell$0.05407$0.00024950.00002630.061214216.65
0x279...A31f
0x56...210d
11/11/20268:21:35 AMbuy$61.84$0.00025550.029970.061238241,980.62
0xc0F...F202
0xf2...cd39
11/11/20268:21:34 AMbuy$89.05$0.00025550.043150.061238348,478.4
0xc0f...fBb7
0xba...cac5
11/11/20268:05:24 AMsell$0.1398$0.00025060.000067740.061213558.11
0x555...31E8
0x48...c62a
11/11/20268:05:22 AMsell$0.09398$0.00025060.000045510.061213375.01
0x555...31E8
0xcc...fde8