WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0005278
Price
0.061444 WETH
TVL
$3.64M
MKT CAP
$52.8M
5m
-1.90%
1h
-2.11%
4h
8.37%
24h
-8.09%
Share
TXNS
2K
Buys
887
Sells
664
Volume
1M
Telegram price alerts
Pair:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
3.99B
Pooled WETH:
$419.82

BNKR/WETH price stats on Base

As of July 25, 2025, the current price of BNKR token on DEX Uniswap V3 is $0.0005278. BNKR price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $1,027,653.62. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $52,787,239.29. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $3,638,097.47. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $3,638,097.47.

The total transactions of BNKR/WETH is 1551 in the last 24 hours, 887 of which are buy transactions, and 664 are sales transactions.

BNKR/WETH pool has a trading volume of $1,027,653.62 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000001444, captured at 7:39 PM UTC.

The price of converting 1 BNKR to USD is $0.0005278 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20257:38:33 PMsell$2,872.81$0.00052780.78590.0614445.44M
0xC29...3828
0xeb...dd3c
07/25/20257:33:15 PMbuy$243.15$0.00053890.066550.061475451,125
0xfa2...20E6
0x33...ced7
07/25/20257:32:35 PMbuy$2,702.6$0.00053810.740.0614735.02M
0x007...94F2
0xfc...5e88
07/25/20257:16:23 PMbuy$0.0945$0.0005430.000025830.061484174.04
0xd4e...Dd54
0xc0...4aa7
07/25/20257:16:39 PMbuy$5.51$0.0005430.0015080.06148410,163.18
0x555...31E8
0x15...a3a2
07/25/20257:16:23 PMbuy$738.79$0.0005430.20190.0614841.36M
0xd4e...Dd54
0xc0...4aa7
07/25/20257:15:57 PMbuy$0.8017$0.00054280.00021920.0614841,476.91
0x555...31E8
0x27...fc79
07/25/20257:15:49 PMsell$0.00003383$0.0005320.0892510.0614540.0636
0x555...31E8
0xd6...a5b1
07/25/20257:15:49 PMbuy$19.27$0.00054280.0052680.06148435,499.1
0x555...31E8
0xd6...a5b1
07/25/20257:15:27 PMsell$0.03475$0.0005320.0595020.06145465.32
0x1f7...2FB5
0xb7...01f6
07/25/20257:15:17 PMbuy$0.09642$0.00054250.000026370.061484177.7
0x555...31E8
0x86...c21f
07/25/20257:15:17 PMbuy$0.5072$0.00054270.00013870.061484934.59
0xa15...2014
0xc7...2f60
07/25/20257:14:49 PMbuy$1,249.7$0.00054240.34180.0614842.3M
0xbBc...dc96
0x73...5efe
07/25/20257:14:31 PMbuy$1,954.81$0.00054180.53520.0614833.61M
0xd4e...Dd54
0x2c...e65e
07/25/20257:14:31 PMbuy$8.02$0.00054170.0021960.06148314,807.96
0xd4e...Dd54
0x2c...e65e
07/25/20257:14:31 PMsell$0.0002606$0.00053090.0771360.0614530.4908
0xd4e...Dd54
0x2c...e65e
07/25/20257:14:17 PMbuy$1.26$0.00054170.00034510.0614832,326.56
0x555...31E8
0x79...5671
07/25/20257:14:09 PMsell$1.7$0.00053090.00046740.0614533,215.27
0x555...31E8
0x17...e162
07/25/20257:14:09 PMbuy$0.9659$0.00054170.00026440.0614831,783
0x555...31E8
0x17...e162
07/25/20257:13:13 PMsell$0.061042$0.00053120.01028520.0614530.0001962
0xd4e...Dd54
0x26...5ee8