WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0003444
Price
0.061722 WETH
TVL
$2.21M
MKT CAP
$34.4M
5m
-0.12%
1h
-0.38%
4h
-2.65%
24h
-8.47%
Share
TXNS
701
Buys
243
Sells
458
Volume
70K
Telegram price alerts
Pair:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
3.49B
Pooled WETH:
$501.76

BNKR/WETH price stats on Base

As of March 29, 2026, the current price of BNKR token on DEX Uniswap V3 is $0.0003444. BNKR price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $70,348.67. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $34,444,164.88. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $2,206,066.54. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $2,206,066.54.

The total transactions of BNKR/WETH is 701 in the last 24 hours, 243 of which are buy transactions, and 458 are sales transactions.

BNKR/WETH pool has a trading volume of $70,348.67 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000001722, captured at 4:27 PM UTC.

The price of converting 1 BNKR to USD is $0.0003444 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20264:26:43 PMsell$1,550.85$0.00034480.77550.0617244.5M
0x10c...FF04
0xd6...a96b
03/29/20264:26:43 PMsell$282.5$0.00034440.14120.061722820,195.15
0x842...C177
0x9e...f95c
03/29/20264:10:33 PMbuy$1.42$0.00035110.00071690.0617614,069.95
0x555...31E8
0xd1...b56a
03/29/20264:10:27 PMsell$0.3778$0.00034410.00018950.0617261,097.97
0x555...31E8
0xaa...60a0
03/29/20264:10:21 PMbuy$0.1257$0.00035110.000063060.061761358.01
0x555...31E8
0x04...ef06
03/29/20264:10:21 PMsell$1.11$0.00034410.00056050.0617263,246.73
0x555...31E8
0x04...ef06
03/29/20264:09:55 PMsell$0.59$0.00034390.00029610.0617261,715.61
0x555...31E8
0x59...0ccf
03/29/20264:09:49 PMbuy$0.5441$0.00035090.0002730.0617611,550.3
0x555...31E8
0x0b...c339
03/29/20264:09:25 PMsell$2.17$0.00034390.0010930.0617266,331.29
0x555...31E8
0x88...0505
03/29/20264:09:25 PMbuy$0.4348$0.00035090.00021820.0617611,239.11
0x555...31E8
0x88...0505
03/29/20264:09:13 PMbuy$0.2264$0.00035090.00011360.061761645.24
0x555...31E8
0x66...db73
03/29/20264:09:13 PMsell$0.4047$0.00034390.00020310.0617261,176.78
0x555...31E8
0x66...db73
03/29/20264:09:07 PMbuy$0.14$0.00035090.000070280.061761398.97
0x555...31E8
0xb4...a8bc
03/29/20264:09:07 PMsell$9.66$0.0003440.0048480.06172628,083.17
0x555...31E8
0xb4...a8bc
03/29/20264:09:07 PMsell$0.1339$0.0003440.000067210.061726389.29
0x555...31E8
0xb4...a8bc
03/29/20264:09:07 PMbuy$2.17$0.00035090.0010890.0617616,183.71
0x555...31E8
0xb4...a8bc
03/29/20264:08:59 PMsell$1.71$0.00034390.0008630.0617264,998.8
0x555...31E8
0x84...bda3
03/29/20264:08:59 PMbuy$0.6205$0.00035090.00031140.0617611,768.21
0x555...31E8
0x84...bda3
03/29/20264:08:51 PMbuy$0.08384$0.00035090.000042080.061761238.91
0x555...31E8
0x58...070c
03/29/20264:08:51 PMsell$3.37$0.00034390.0016930.0617269,807.4
0x555...31E8
0x58...070c