- WhatToFarm
- Base
- Uniswap V3
- BNKR-WETH LPs
Info about BNKR-WETH pair
- Pooled BNKR:
- 2.62B
- Pooled WETH:
- $637.94
BNKR/WETH price stats on Base
As of February 17, 2026, the current price of BNKR token on DEX Uniswap V3 is $0.0005669. BNKR price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 2303 trades with trading volume of $986,054.98. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $56,697,660.09. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $2,753,195.71. The BNKR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNKR/WETH now?
The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $2,753,195.71.
How many transactions are there in the BNKR/WETH pool in the last 24 hours?
The total transactions of BNKR/WETH is 2303 in the last 24 hours, 1126 of which are buy transactions, and 1177 are sales transactions.
What is the trading volume in the BNKR/WETH pool in the last 24 hours?
BNKR/WETH pool has a trading volume of $986,054.98 in the last 24 hours.
What is the exchange rate of 1 BNKR to WETH?
The exchange rate of 1 BNKR to WETH is 0.0000002858, captured at 8:35 AM UTC.
How much is 1 BNKR in dollars?
The price of converting 1 BNKR to USD is $0.0005669 today.
BNKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:32:05 AM | sell | $0.0001212 | $0.0005669 | 0.076114 | 0.062858 | 0.2138 | 0x03...f537 | |
| 02/17/2026 | 8:31:53 AM | buy | $0.6173 | $0.0005786 | 0.0003111 | 0.062916 | 1,066.92 | 0xe9...d456 | |
| 02/17/2026 | 8:27:37 AM | sell | $0.00002062 | $0.0005668 | 0.07104 | 0.062858 | 0.03639 | 0x93...691f | |
| 02/17/2026 | 8:27:29 AM | buy | $146.1 | $0.0005784 | 0.07367 | 0.062916 | 252,600 | 0x43...fce8 | |
| 02/17/2026 | 8:15:07 AM | buy | $4.99 | $0.0005795 | 0.002514 | 0.062916 | 8,623.28 | 0x65...260c | |
| 02/17/2026 | 8:11:35 AM | sell | $0.9753 | $0.0005683 | 0.0004905 | 0.062858 | 1,716.17 | 0xf5...2a50 | |
| 02/17/2026 | 8:11:35 AM | buy | $0.4842 | $0.0005798 | 0.0002435 | 0.062916 | 835 | 0xf5...2a50 | |
| 02/17/2026 | 8:11:27 AM | sell | $0.01474 | $0.0005683 | 0.057413 | 0.062858 | 25.93 | 0xf5...b226 | |
| 02/17/2026 | 8:11:27 AM | buy | $0.346 | $0.0005798 | 0.000174 | 0.062916 | 596.77 | 0xf5...b226 | |
| 02/17/2026 | 8:11:27 AM | sell | $0.3659 | $0.0005683 | 0.000184 | 0.062858 | 643.93 | 0xf5...b226 | |
| 02/17/2026 | 8:11:27 AM | buy | $0.2645 | $0.0005798 | 0.000133 | 0.062916 | 456.17 | 0xf5...b226 | |
| 02/17/2026 | 8:11:03 AM | sell | $0.02257 | $0.0005681 | 0.00001135 | 0.062858 | 39.74 | 0x77...ef0d | |
| 02/17/2026 | 8:11:03 AM | buy | $1.16 | $0.0005796 | 0.0005858 | 0.062916 | 2,008.73 | 0x77...ef0d | |
| 02/17/2026 | 8:11:03 AM | buy | $0.6086 | $0.0005796 | 0.0003062 | 0.062916 | 1,050.04 | 0x77...ef0d | |
| 02/17/2026 | 8:10:55 AM | sell | $0.009594 | $0.0005684 | 0.054824 | 0.062858 | 16.87 | 0x80...e1f8 | |
| 02/17/2026 | 8:10:55 AM | buy | $0.225 | $0.0005799 | 0.0001131 | 0.062916 | 388.11 | 0x80...e1f8 | |
| 02/17/2026 | 8:10:49 AM | buy | $0.9213 | $0.0005799 | 0.0004632 | 0.062916 | 1,588.63 | 0x16...2023 | |
| 02/17/2026 | 8:10:49 AM | sell | $0.004841 | $0.0005684 | 0.052434 | 0.062858 | 8.51 | 0x16...2023 | |
| 02/17/2026 | 8:10:49 AM | buy | $0.06274 | $0.0005799 | 0.00003154 | 0.062916 | 108.18 | 0x16...2023 | |
| 02/17/2026 | 8:10:49 AM | sell | $0.03845 | $0.0005684 | 0.00001933 | 0.062858 | 67.65 | 0x16...2023 |