WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0004113
Price
0.061529 WETH
TVL
$2.79M
MKT CAP
$41.1M
5m
0%
1h
3.08%
4h
-0.62%
24h
-9.65%
Share
TXNS
1K
Buys
486
Sells
683
Volume
337K
Telegram price alerts
Pair:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
3.36B
Pooled WETH:
$521.41

BNKR/WETH price stats on Base

As of September 28, 2026, the current price of BNKR token on DEX Uniswap V3 is $0.0004113. BNKR price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $337,035.02. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $41,132,312.60. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $2,785,084.16. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $2,785,084.16.

The total transactions of BNKR/WETH is 1169 in the last 24 hours, 486 of which are buy transactions, and 683 are sales transactions.

BNKR/WETH pool has a trading volume of $337,035.02 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000001529, captured at 11:16 PM UTC.

The price of converting 1 BNKR to USD is $0.0004113 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202611:08:05 PMbuy$49.43$0.00041130.018380.061529120,191.86
0x19f...542e
0x47...9bcd
09/28/202611:08:05 PMbuy$49.43$0.00041130.018380.061529120,186.55
0x268...205C
0xe2...1bbc
09/28/202611:06:25 PMbuy$1.08$0.00041110.00040290.0615292,634.77
0x555...31E8
0x1c...589c
09/28/202611:06:25 PMsell$0.4771$0.00040290.00017740.0614981,184.1
0x555...31E8
0x1c...589c
09/28/202611:06:25 PMsell$1.58$0.00040290.000590.0614983,936.92
0x555...31E8
0x1c...589c
09/28/202611:06:25 PMbuy$0.2326$0.00041110.000086550.061529566
0x555...31E8
0x1c...589c
09/28/202611:06:25 PMbuy$0.234$0.00041110.000087070.061529569.4
0x555...31E8
0x1c...589c
09/28/202611:06:21 PMbuy$0.7156$0.00041110.00026620.0615291,740.92
0x555...31E8
0x4d...df65
09/28/202611:06:23 PMsell$0.08763$0.00040290.000032590.061498217.48
0x555...31E8
0xfe...fa96
09/28/202611:06:07 PMsell$0.07511$0.00040310.000027920.061498186.33
0x555...31E8
0xed...2874
09/28/202611:06:07 PMbuy$0.1713$0.00041120.000063720.061529416.72
0x555...31E8
0xed...2874
09/28/202611:06:03 PMsell$0.03786$0.00040310.000014070.06149893.92
0x555...31E8
0x3d...8379
09/28/202611:06:03 PMbuy$1.07$0.00041130.00039920.0615292,610.67
0x555...31E8
0x3d...8379
09/28/202611:05:53 PMsell$0.05355$0.00040310.000019910.061498132.84
0x555...31E8
0xbc...12e0
09/28/202611:05:47 PMsell$0.04178$0.00040310.000015530.061498103.64
0x555...31E8
0x16...1ae7
09/28/202611:05:43 PMbuy$0.2338$0.00041130.000086940.061529568.53
0x555...31E8
0x1d...c2de
09/28/202611:05:43 PMsell$0.6508$0.00040310.00024190.0614981,614.37
0x555...31E8
0x1d...c2de
09/28/202611:05:45 PMsell$0.1157$0.00040310.000043040.061498287.15
0x555...31E8
0x93...faa0
09/28/202611:05:37 PMsell$0.07334$0.00040310.000027260.061498181.92
0x555...31E8
0xe3...6be2
09/28/202611:05:37 PMbuy$0.6444$0.00041130.00023960.0615291,566.83
0x555...31E8
0xe3...6be2