- WhatToFarm
- Base
- Uniswap V3
- BNKR-WETH LPs
Info about BNKR-WETH pair
- Pooled BNKR:
- 2.58B
- Pooled WETH:
- $603.29
BNKR/WETH price stats on Base
As of May 29, 2026, the current price of BNKR token on DEX Uniswap V3 is $0.0004977. BNKR price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $124,636.71. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $49,771,909.71. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $2,502,224.61. The BNKR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNKR/WETH now?
The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $2,502,224.61.
How many transactions are there in the BNKR/WETH pool in the last 24 hours?
The total transactions of BNKR/WETH is 747 in the last 24 hours, 378 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the BNKR/WETH pool in the last 24 hours?
BNKR/WETH pool has a trading volume of $124,636.71 in the last 24 hours.
What is the exchange rate of 1 BNKR to WETH?
The exchange rate of 1 BNKR to WETH is 0.0000002466, captured at 4:06 PM UTC.
How much is 1 BNKR in dollars?
The price of converting 1 BNKR to USD is $0.0004977 today.
BNKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:59:31 PM | sell | $5.11 | $0.0004977 | 0.002537 | 0.062466 | 10,285.67 | 0x48...91e8 | |
| 05/28/2026 | 5:07:13 PM | sell | $0.03919 | $0.0004953 | 0.00001951 | 0.062466 | 79.13 | 0xe5...d1a0 | |
| 05/28/2026 | 5:07:13 PM | buy | $0.07587 | $0.0005054 | 0.00003778 | 0.062516 | 150.12 | 0xe5...d1a0 | |
| 05/28/2026 | 5:07:07 PM | sell | $0.00006774 | $0.0004942 | 0.073381 | 0.062466 | 0.137 | 0x9b...d5f5 | |
| 05/28/2026 | 5:06:57 PM | buy | $0.3576 | $0.0005045 | 0.0001784 | 0.062516 | 708.83 | 0x59...2703 | |
| 05/28/2026 | 5:06:35 PM | sell | $0.2674 | $0.0004954 | 0.0001331 | 0.062466 | 539.78 | 0x3b...56a1 | |
| 05/28/2026 | 5:06:35 PM | sell | $0.000273 | $0.0004954 | 0.061359 | 0.062466 | 0.5512 | 0x3b...56a1 | |
| 05/28/2026 | 5:06:23 PM | buy | $0.07235 | $0.0005056 | 0.00003601 | 0.062516 | 143.09 | 0x8e...9962 | |
| 05/28/2026 | 5:06:23 PM | buy | $0.08469 | $0.0005056 | 0.00004215 | 0.062516 | 167.49 | 0x8e...9962 | |
| 05/28/2026 | 5:06:23 PM | sell | $0.0006937 | $0.0004955 | 0.063453 | 0.062466 | 1.39 | 0x8e...9962 | |
| 05/28/2026 | 5:06:17 PM | sell | $0.6433 | $0.0004953 | 0.0003203 | 0.062466 | 1,298.69 | 0xac...518f | |
| 05/28/2026 | 5:06:17 PM | buy | $0.2021 | $0.0005054 | 0.0001006 | 0.062516 | 399.98 | 0xac...518f | |
| 05/28/2026 | 5:06:03 PM | buy | $0.2252 | $0.0005052 | 0.0001122 | 0.062516 | 445.84 | 0x19...eb4f | |
| 05/28/2026 | 4:35:33 PM | buy | $0.002489 | $0.0005034 | 0.051244 | 0.062516 | 4.94 | 0xb4...a27b | |
| 05/28/2026 | 4:07:43 PM | sell | $0.0236 | $0.0004894 | 0.00001189 | 0.062466 | 48.21 | 0x7e...78cc | |
| 05/28/2026 | 4:07:29 PM | buy | $0.421 | $0.0004994 | 0.0002121 | 0.062516 | 842.97 | 0xdb...04cd | |
| 05/28/2026 | 4:07:17 PM | buy | $0.08597 | $0.0004989 | 0.00004336 | 0.062516 | 172.3 | 0x34...ff3f | |
| 05/28/2026 | 4:07:07 PM | sell | $0.05134 | $0.0004893 | 0.00002588 | 0.062466 | 104.93 | 0x7f...bd0a | |
| 05/28/2026 | 4:07:07 PM | sell | $0.5525 | $0.0004893 | 0.0002785 | 0.062466 | 1,129.13 | 0x7f...bd0a | |
| 05/28/2026 | 4:07:07 PM | buy | $0.1048 | $0.0004992 | 0.00005284 | 0.062516 | 209.95 | 0x7f...bd0a |