Info about BNKR-WETH pair
- Pooled BNKR:
- 3.38B
- Pooled WETH:
- $379.62
BNKR/WETH price stats on Base
As of June 18, 2025, the current price of BNKR token on DEX Uniswap V3 is $0.0003253. BNKR price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $144,859.15. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $32,536,462.90. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $2,051,654.96. The BNKR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNKR/WETH now?
The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $2,051,654.96.
How many transactions are there in the BNKR/WETH pool in the last 24 hours?
The total transactions of BNKR/WETH is 617 in the last 24 hours, 335 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the BNKR/WETH pool in the last 24 hours?
BNKR/WETH pool has a trading volume of $144,859.15 in the last 24 hours.
What is the exchange rate of 1 BNKR to WETH?
The exchange rate of 1 BNKR to WETH is 0.0000001298, captured at 12:57 PM UTC.
How much is 1 BNKR in dollars?
The price of converting 1 BNKR to USD is $0.0003253 today.
BNKR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 12:34:01 PM | buy | $139.82 | $0.0003253 | 0.05578 | 0.061298 | 429,752.71 | 0x76...4a91 | |
06/18/2025 | 12:24:09 PM | buy | $0.0005904 | $0.0003259 | 0.062351 | 0.061297 | 1.81 | 0x2a...a137 | |
06/18/2025 | 12:17:25 PM | sell | $150.33 | $0.0003195 | 0.05984 | 0.061272 | 470,439.29 | 0xf4...5a23 | |
06/18/2025 | 12:14:49 PM | buy | $140.31 | $0.0003262 | 0.05582 | 0.061298 | 430,105.79 | 0xde...b0a6 | |
06/18/2025 | 12:11:25 PM | buy | $0.02454 | $0.0003258 | 0.059775 | 0.061297 | 75.31 | 0xa4...afaa | |
06/18/2025 | 12:11:07 PM | sell | $0.3004 | $0.0003194 | 0.0001196 | 0.061272 | 940.75 | 0x7c...40cd | |
06/18/2025 | 12:10:29 PM | buy | $6.44 | $0.0003259 | 0.002567 | 0.061297 | 19,783.93 | 0xf0...b183 | |
06/18/2025 | 12:10:01 PM | sell | $0.2037 | $0.0003194 | 0.00008113 | 0.061272 | 637.82 | 0xcd...e52b | |
06/18/2025 | 12:09:53 PM | buy | $0.1196 | $0.0003262 | 0.00004759 | 0.061297 | 366.73 | 0x5f...e53c | |
06/18/2025 | 12:09:47 PM | sell | $0.481 | $0.0003197 | 0.0001913 | 0.061272 | 1,504.41 | 0x8b...cc4e | |
06/18/2025 | 12:09:31 PM | sell | $1.08 | $0.0003195 | 0.0004304 | 0.061272 | 3,383.79 | 0xff...5e34 | |
06/18/2025 | 12:09:23 PM | buy | $0.1733 | $0.000326 | 0.00006899 | 0.061297 | 531.55 | 0x8f...9101 | |
06/18/2025 | 12:09:23 PM | sell | $1.18 | $0.0003195 | 0.0004732 | 0.061272 | 3,720.35 | 0x8f...9101 | |
06/18/2025 | 12:08:43 PM | buy | $1.57 | $0.0003256 | 0.0006258 | 0.061297 | 4,821.68 | 0xc6...7b76 | |
06/18/2025 | 12:08:19 PM | buy | $0.2462 | $0.0003256 | 0.00009815 | 0.061297 | 756.25 | 0xe2...6c04 | |
06/18/2025 | 12:08:19 PM | sell | $0.5376 | $0.0003191 | 0.0002142 | 0.061272 | 1,684.57 | 0xe2...6c04 | |
06/18/2025 | 12:07:31 PM | sell | $0.3893 | $0.0003195 | 0.0001549 | 0.061272 | 1,218.43 | 0x07...8044 | |
06/18/2025 | 12:06:49 PM | sell | $0.5058 | $0.0003195 | 0.0002013 | 0.061272 | 1,582.92 | 0x95...1967 | |
06/18/2025 | 12:06:43 PM | buy | $0.03684 | $0.000326 | 0.00001466 | 0.061297 | 113 | 0x2f...2d9b | |
06/18/2025 | 11:54:47 AM | sell | $447.61 | $0.0003197 | 0.1781 | 0.061272 | 1.4M | 0x5b...dbec |