Info about BNKR-WETH pair
- Pooled BNKR:
- 3.99B
- Pooled WETH:
- $419.82
BNKR/WETH price stats on Base
As of July 25, 2025, the current price of BNKR token on DEX Uniswap V3 is $0.0005278. BNKR price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $1,027,653.62. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $52,787,239.29. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $3,638,097.47. The BNKR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNKR/WETH now?
The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $3,638,097.47.
How many transactions are there in the BNKR/WETH pool in the last 24 hours?
The total transactions of BNKR/WETH is 1551 in the last 24 hours, 887 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the BNKR/WETH pool in the last 24 hours?
BNKR/WETH pool has a trading volume of $1,027,653.62 in the last 24 hours.
What is the exchange rate of 1 BNKR to WETH?
The exchange rate of 1 BNKR to WETH is 0.0000001444, captured at 7:39 PM UTC.
How much is 1 BNKR in dollars?
The price of converting 1 BNKR to USD is $0.0005278 today.
BNKR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 7:38:33 PM | sell | $2,872.81 | $0.0005278 | 0.7859 | 0.061444 | 5.44M | 0xeb...dd3c | |
07/25/2025 | 7:33:15 PM | buy | $243.15 | $0.0005389 | 0.06655 | 0.061475 | 451,125 | 0x33...ced7 | |
07/25/2025 | 7:32:35 PM | buy | $2,702.6 | $0.0005381 | 0.74 | 0.061473 | 5.02M | 0xfc...5e88 | |
07/25/2025 | 7:16:23 PM | buy | $0.0945 | $0.000543 | 0.00002583 | 0.061484 | 174.04 | 0xc0...4aa7 | |
07/25/2025 | 7:16:39 PM | buy | $5.51 | $0.000543 | 0.001508 | 0.061484 | 10,163.18 | 0x15...a3a2 | |
07/25/2025 | 7:16:23 PM | buy | $738.79 | $0.000543 | 0.2019 | 0.061484 | 1.36M | 0xc0...4aa7 | |
07/25/2025 | 7:15:57 PM | buy | $0.8017 | $0.0005428 | 0.0002192 | 0.061484 | 1,476.91 | 0x27...fc79 | |
07/25/2025 | 7:15:49 PM | sell | $0.00003383 | $0.000532 | 0.089251 | 0.061454 | 0.0636 | 0xd6...a5b1 | |
07/25/2025 | 7:15:49 PM | buy | $19.27 | $0.0005428 | 0.005268 | 0.061484 | 35,499.1 | 0xd6...a5b1 | |
07/25/2025 | 7:15:27 PM | sell | $0.03475 | $0.000532 | 0.059502 | 0.061454 | 65.32 | 0xb7...01f6 | |
07/25/2025 | 7:15:17 PM | buy | $0.09642 | $0.0005425 | 0.00002637 | 0.061484 | 177.7 | 0x86...c21f | |
07/25/2025 | 7:15:17 PM | buy | $0.5072 | $0.0005427 | 0.0001387 | 0.061484 | 934.59 | 0xc7...2f60 | |
07/25/2025 | 7:14:49 PM | buy | $1,249.7 | $0.0005424 | 0.3418 | 0.061484 | 2.3M | 0x73...5efe | |
07/25/2025 | 7:14:31 PM | buy | $1,954.81 | $0.0005418 | 0.5352 | 0.061483 | 3.61M | 0x2c...e65e | |
07/25/2025 | 7:14:31 PM | buy | $8.02 | $0.0005417 | 0.002196 | 0.061483 | 14,807.96 | 0x2c...e65e | |
07/25/2025 | 7:14:31 PM | sell | $0.0002606 | $0.0005309 | 0.077136 | 0.061453 | 0.4908 | 0x2c...e65e | |
07/25/2025 | 7:14:17 PM | buy | $1.26 | $0.0005417 | 0.0003451 | 0.061483 | 2,326.56 | 0x79...5671 | |
07/25/2025 | 7:14:09 PM | sell | $1.7 | $0.0005309 | 0.0004674 | 0.061453 | 3,215.27 | 0x17...e162 | |
07/25/2025 | 7:14:09 PM | buy | $0.9659 | $0.0005417 | 0.0002644 | 0.061483 | 1,783 | 0x17...e162 | |
07/25/2025 | 7:13:13 PM | sell | $0.061042 | $0.0005312 | 0.0102852 | 0.061453 | 0.0001962 | 0x26...5ee8 |