WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0003282
Price
0.061726 WETH
TVL
$1.78M
MKT CAP
$32.8M
5m
0%
1h
-2.20%
4h
-1.95%
24h
0.79%
Share
TXNS
678
Buys
333
Sells
345
Volume
109K
Telegram price alerts
Pair:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
2.85B
Pooled WETH:
$445.49

BNKR/WETH price stats on Base

As of July 30, 2026, the current price of BNKR token on DEX Uniswap V3 is $0.0003282. BNKR price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $109,377.62. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $32,820,613.74. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $1,781,483.67. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $1,781,483.67.

The total transactions of BNKR/WETH is 678 in the last 24 hours, 333 of which are buy transactions, and 345 are sales transactions.

BNKR/WETH pool has a trading volume of $109,377.62 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000001726, captured at 5:20 AM UTC.

The price of converting 1 BNKR to USD is $0.0003282 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20265:17:33 AMsell$67.23$0.00032820.035370.061726204,853.43
0x0bd...7e00
0xf2...1a08
07/30/20265:06:31 AMsell$0.0001425$0.00032820.0774970.0617270.4341
0x555...31E8
0x5c...1bea
07/30/20265:06:07 AMsell$0.001372$0.00032820.067220.0617274.18
0x555...31E8
0x56...4126
07/30/20265:06:07 AMbuy$0.1097$0.00033490.000057750.061762327.78
0x555...31E8
0x56...4126
07/30/20265:06:07 AMbuy$0.03956$0.00033490.000020810.061762118.13
0x555...31E8
0x56...4126
07/30/20265:06:01 AMsell$0.006398$0.00032820.0533660.06172719.49
0x555...31E8
0x47...7c6c
07/30/20265:05:57 AMbuy$0.1718$0.00033480.000090460.061762513.37
0x555...31E8
0x28...60e9
07/30/20265:05:53 AMsell$0.7615$0.00032810.00040080.0617272,320.91
0x555...31E8
0x1a...76f8
07/30/20265:05:53 AMbuy$0.5256$0.00033470.00027660.0617621,569.97
0x555...31E8
0x1a...76f8
07/30/20265:05:39 AMsell$0.07392$0.0003280.000038910.061727225.3
0x555...31E8
0x1f...e8e3
07/30/20265:05:39 AMbuy$0.03558$0.00033470.000018730.061762106.29
0x555...31E8
0x1f...e8e3
07/30/20265:05:41 AMsell$0.03871$0.0003280.000020380.061727118
0x555...31E8
0xe9...506c
07/30/20265:05:35 AMsell$0.02941$0.0003280.000015480.06172789.64
0x555...31E8
0x63...adab
07/30/20265:01:37 AMsell$0.4737$0.00032810.00024930.0617271,443.76
0xa5e...e1cB
0xe7...af7f
07/30/20265:01:31 AMsell$3.53$0.00032810.0018610.06172710,778.04
0xC9E...57E8
0xf7...84c4
07/30/20265:01:31 AMbuy$28.5$0.00033480.0150.06176285,127.26
0xC9E...57E8
0xf7...84c4
07/30/20264:17:21 AMbuy$6.33$0.00033550.0033240.06176218,866.9
0xD2D...2222
0xb4...fbfa
07/30/20264:06:13 AMbuy$0.1552$0.00033590.000081440.061762462.21
0x555...31E8
0xb2...4932
07/30/20264:06:13 AMbuy$0.05733$0.00033590.000030070.061762170.68
0x555...31E8
0xb2...4932
07/30/20264:06:13 AMsell$0.008361$0.00032920.0543850.06172625.39
0x555...31E8
0xb2...4932