- WhatToFarm
- Base
- Uniswap V3
- BNKR-WETH LPs
Info about BNKR-WETH pair
- Pooled BNKR:
- 3.69B
- Pooled WETH:
- $349.42
BNKR/WETH price stats on Base
As of January 27, 2026, the current price of BNKR token on DEX Uniswap V3 is $0.0002796. BNKR price is up 36.38% in the last 24 hours. The trading history for the last 24 hours contains 3371 trades with trading volume of $2,873,099.64. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $27,964,055.75. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $2,047,496.73. The BNKR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNKR/WETH now?
The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $2,047,496.73.
How many transactions are there in the BNKR/WETH pool in the last 24 hours?
The total transactions of BNKR/WETH is 3371 in the last 24 hours, 1835 of which are buy transactions, and 1536 are sales transactions.
What is the trading volume in the BNKR/WETH pool in the last 24 hours?
BNKR/WETH pool has a trading volume of $2,873,099.64 in the last 24 hours.
What is the exchange rate of 1 BNKR to WETH?
The exchange rate of 1 BNKR to WETH is 0.00000009615, captured at 1:59 PM UTC.
How much is 1 BNKR in dollars?
The price of converting 1 BNKR to USD is $0.0002796 today.
BNKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:51:49 PM | sell | $9.62 | $0.0002796 | 0.00331 | 0.079615 | 34,428.52 | 0x85...d06a | |
| 01/27/2026 | 1:50:59 PM | sell | $443.62 | $0.0002794 | 0.1526 | 0.079618 | 1.59M | 0x30...36f7 | |
| 01/27/2026 | 1:49:25 PM | buy | $9.9 | $0.0002852 | 0.003409 | 0.079816 | 34,732.11 | 0x36...a5f1 | |
| 01/27/2026 | 1:49:23 PM | buy | $1,743.91 | $0.0002848 | 0.6002 | 0.079805 | 6.12M | 0x36...7d7a | |
| 01/27/2026 | 1:48:43 PM | buy | $0.04244 | $0.000285 | 0.00001458 | 0.079793 | 148.93 | 0xbb...4911 | |
| 01/27/2026 | 1:48:11 PM | buy | $176.04 | $0.000285 | 0.06046 | 0.079791 | 617,572 | 0x09...692f | |
| 01/27/2026 | 1:48:11 PM | buy | $139.67 | $0.0002851 | 0.04797 | 0.079793 | 489,870.69 | 0x56...9319 | |
| 01/27/2026 | 1:47:55 PM | buy | $553.62 | $0.0002849 | 0.1901 | 0.079786 | 1.94M | 0x5f...c296 | |
| 01/27/2026 | 1:46:33 PM | sell | $1,868.22 | $0.0002792 | 0.6416 | 0.079592 | 6.69M | 0x38...078b | |
| 01/27/2026 | 1:46:35 PM | buy | $585.3 | $0.0002847 | 0.201 | 0.079779 | 2.06M | 0xa1...2435 | |
| 01/27/2026 | 1:40:15 PM | sell | $3,929.36 | $0.0002804 | 1.34 | 0.079629 | 14.01M | 0xbd...f3a3 | |
| 01/27/2026 | 1:40:11 PM | sell | $111.27 | $0.0002811 | 0.0382 | 0.079655 | 395,744.78 | 0x68...384f | |
| 01/27/2026 | 1:35:25 PM | sell | $505.24 | $0.0002806 | 0.1738 | 0.079659 | 1.8M | 0xab...5da9 | |
| 01/27/2026 | 1:34:29 PM | buy | $2,132.22 | $0.0002863 | 0.733 | 0.079844 | 7.45M | 0x84...9dcb | |
| 01/27/2026 | 1:34:03 PM | buy | $418.55 | $0.0002858 | 0.1438 | 0.079828 | 1.46M | 0xb8...58fa | |
| 01/27/2026 | 1:33:59 PM | buy | $98.01 | $0.0002857 | 0.03369 | 0.079823 | 343,008.47 | 0x8b...28b4 | |
| 01/27/2026 | 1:33:59 PM | buy | $98.01 | $0.0002857 | 0.03369 | 0.079822 | 343,055.14 | 0x33...337d | |
| 01/27/2026 | 1:34:01 PM | buy | $98.01 | $0.0002857 | 0.03369 | 0.079824 | 342,971.03 | 0xc3...32fd | |
| 01/27/2026 | 1:33:53 PM | buy | $392.03 | $0.0002856 | 0.1347 | 0.079819 | 1.37M | 0xa7...8469 | |
| 01/27/2026 | 1:33:53 PM | buy | $99.99 | $0.0002855 | 0.03437 | 0.079816 | 350,232.48 | 0x0f...8dcc |