WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0002545
Price
0.061137 WETH
TVL
$1.7M
MKT CAP
$25.5M
5m
-0.33%
1h
1.76%
4h
4.75%
24h
8.03%
Share
TXNS
661
Buys
224
Sells
437
Volume
131K
Telegram price alerts
Pair:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
3.56B
Pooled WETH:
$355.65

BNKR/WETH price stats on Base

As of August 20, 2026, the current price of BNKR token on DEX Uniswap V3 is $0.0002545. BNKR price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $131,222.63. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $25,451,067.78. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $1,703,257.33. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $1,703,257.33.

The total transactions of BNKR/WETH is 661 in the last 24 hours, 224 of which are buy transactions, and 437 are sales transactions.

BNKR/WETH pool has a trading volume of $131,222.63 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000001137, captured at 12:08 AM UTC.

The price of converting 1 BNKR to USD is $0.0002545 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:07:15 AMbuy$0.1907$0.00025450.000085240.061137749.6
0x555...31E8
0xe1...f71a
08/20/202612:07:15 AMsell$0.001996$0.00024940.068920.0611148
0x555...31E8
0xe1...f71a
08/20/202612:07:09 AMsell$0.07888$0.00025020.000035130.061114315.21
0x555...31E8
0xf4...c3be
08/20/202612:07:07 AMsell$0.2304$0.00025040.00010250.061114920.12
0x555...31E8
0x25...d8c2
08/20/202612:07:03 AMsell$1.13$0.00025010.00050390.0611144,521.33
0x555...31E8
0x37...a9e9
08/20/202612:07:03 AMbuy$0.4587$0.00025510.00020440.0611371,797.7
0x555...31E8
0x37...a9e9
08/20/202612:07:03 AMsell$0.3249$0.00025010.00014480.0611141,299.28
0x555...31E8
0x37...a9e9
08/20/202612:07:03 AMbuy$0.3869$0.00025510.00017240.0611371,516.31
0x555...31E8
0x37...a9e9
08/20/202612:06:53 AMbuy$0.2165$0.00025710.000095760.061137842.13
0x555...31E8
0x15...7db2
08/20/202612:06:53 AMbuy$0.102$0.00025710.000045130.061137396.93
0x555...31E8
0x15...7db2
08/20/202612:06:53 AMsell$0.3396$0.00025190.00015020.0611141,348.05
0x555...31E8
0x15...7db2
08/20/202612:06:51 AMbuy$0.2342$0.00025550.00010420.061137916.71
0x555...31E8
0x19...92f3
08/20/202612:06:41 AMbuy$0.1766$0.00025530.000078670.061137691.79
0x555...31E8
0xbb...c9a4
08/20/202612:06:41 AMsell$0.001627$0.00025020.0672480.0611146.5
0x555...31E8
0xbb...c9a4
08/20/202612:06:27 AMbuy$0.06857$0.00025450.000030630.061137269.42
0x555...31E8
0x3c...f0ee
08/20/202612:06:27 AMsell$0.02991$0.00024940.000013360.061114119.9
0x555...31E8
0x3c...f0ee
08/20/202612:06:09 AMbuy$0.09907$0.00025550.000044080.061137387.69
0x555...31E8
0xf5...9900
08/20/202612:05:49 AMbuy$8.55$0.00025530.0038110.06113733,514.89
0x555...31E8
0x79...c203
08/20/202612:00:53 AMsell$83.36$0.00025110.036990.061114331,917.84
0x134...fd6F
0xfa...050a
08/20/202612:00:37 AMsell$10.56$0.00025190.0046730.06111441,921.91
0x629...7B54
0x0e...dfdf