WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0003607
Price
0.062081 WETH
TVL
$1.89M
MKT CAP
$36.1M
5m
0%
1h
-0.13%
4h
1.91%
24h
-8.02%
Share
TXNS
995
Buys
505
Sells
490
Volume
431K
Telegram price alerts
Pair:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
2.8B
Pooled WETH:
$510.73

BNKR/WETH price stats on Base

As of July 8, 2026, the current price of BNKR token on DEX Uniswap V3 is $0.0003607. BNKR price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $431,197.38. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $36,071,338.40. The liquidity pool contract is 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 with total value locked (TVL) of $1,894,281.69. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 is $1,894,281.69.

The total transactions of BNKR/WETH is 995 in the last 24 hours, 505 of which are buy transactions, and 490 are sales transactions.

BNKR/WETH pool has a trading volume of $431,197.38 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000002081, captured at 9:30 PM UTC.

The price of converting 1 BNKR to USD is $0.0003607 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20269:24:59 PMsell$21.64$0.00036070.012480.06208160,000
0xb14...6109
0x07...b101
07/08/20269:07:31 PMbuy$0.1349$0.00036820.00007780.062123366.32
0x555...31E8
0x7e...892e
07/08/20269:07:17 PMsell$1.88$0.0003610.0010840.0620815,208.78
0x555...31E8
0xe6...ff65
07/08/20269:07:17 PMbuy$0.8697$0.00036840.00050130.0621232,360.62
0x555...31E8
0xe6...ff65
07/08/20269:06:49 PMbuy$0.1978$0.00036850.0001140.062123536.84
0x555...31E8
0xef...d463
07/08/20269:06:31 PMsell$0.12$0.00036130.000069150.062081332.24
0x555...31E8
0x78...f71a
07/08/20269:06:31 PMsell$0.05875$0.00036130.000033840.062081162.58
0x555...31E8
0x78...f71a
07/08/20269:06:11 PMbuy$0.09486$0.00036870.000054640.062123257.28
0x555...31E8
0xd5...f34e
07/08/20269:06:17 PMsell$0.06994$0.00036130.000040290.062081193.56
0x555...31E8
0x8c...7e42
07/08/20269:06:17 PMsell$0.004034$0.00036130.0523230.06208111.16
0x555...31E8
0x8c...7e42
07/08/20269:06:11 PMsell$0.05557$0.00036130.000032010.062081153.79
0x555...31E8
0xd5...f34e
07/08/20269:06:03 PMbuy$0.1991$0.00036870.00011470.062123540.16
0x555...31E8
0x59...c268
07/08/20269:06:03 PMsell$0.03817$0.00036130.000021980.062081105.63
0x555...31E8
0x59...c268
07/08/20269:06:03 PMbuy$0.09454$0.00036870.000054460.062123256.43
0x555...31E8
0x59...c268
07/08/20268:37:45 PMsell$42.02$0.00036110.024220.062081116,357.15
0x134...fd6F
0x9c...cf5a
07/08/20268:07:31 PMbuy$0.1197$0.00036930.000068860.062124324.19
0x555...31E8
0x75...4a03
07/08/20268:07:31 PMsell$0.00003807$0.00036190.0721890.0620810.1051
0x555...31E8
0x75...4a03
07/08/20268:07:27 PMsell$0.000867$0.00036190.0649870.0620812.39
0x555...31E8
0xac...aea4
07/08/20268:07:29 PMsell$0.0001828$0.00036190.0610510.0620810.5051
0x555...31E8
0x42...7596
07/08/20268:07:29 PMbuy$0.8139$0.00036930.00046810.0621242,204.01
0x555...31E8
0x42...7596