Info about BNKR-USDC pair
- Pooled BNKR:
- 9.5M
- Pooled USDC:
- $1,759.21
BNKR/USDC price stats on Base
As of August 31, 2025, the current price of BNKR token on DEX Uniswap V3 is $0.0005185. BNKR price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $168.88. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $51,855,280.26. The liquidity pool contract is 0x21a4ae45132E223C18E794D3663472E0d6A7E668 with total value locked (TVL) of $6,685.08. The BNKR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNKR/USDC now?
The current liquidity of BNKR/USDC with the contract address 0x21a4ae45132E223C18E794D3663472E0d6A7E668 is $6,685.08.
How many transactions are there in the BNKR/USDC pool in the last 24 hours?
The total transactions of BNKR/USDC is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BNKR/USDC pool in the last 24 hours?
BNKR/USDC pool has a trading volume of $168.88 in the last 24 hours.
What is the exchange rate of 1 BNKR to USDC?
The exchange rate of 1 BNKR to USDC is 0.0005185, captured at 10:10 PM UTC.
How much is 1 BNKR in dollars?
The price of converting 1 BNKR to USD is $0.0005185 today.
BNKR-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 8:13:33 PM | buy | $8.91 | $0.0005185 | 8.91 | 0.0005185 | 17,184.27 | 0xd3...e2fc | |
08/31/2025 | 8:11:11 PM | buy | $1.24 | $0.0005178 | 1.24 | 0.0005178 | 2,399.51 | 0x5a...478d | |
08/31/2025 | 7:43:07 PM | buy | $3.14 | $0.0005195 | 3.14 | 0.0005195 | 6,061.88 | 0x5f...19c1 | |
08/31/2025 | 6:07:33 PM | sell | $0.1451 | $0.0005182 | 0.1451 | 0.0005182 | 279.99 | 0xe7...c24e | |
08/31/2025 | 4:15:17 PM | sell | $5.49 | $0.0005202 | 5.49 | 0.0005202 | 10,560.67 | 0x4d...c781 | |
08/31/2025 | 4:05:07 PM | sell | $0.4302 | $0.0005206 | 0.4302 | 0.0005206 | 826.41 | 0xbd...b2d4 | |
08/31/2025 | 3:24:07 PM | buy | $4.22 | $0.0005215 | 4.22 | 0.0005215 | 8,102.62 | 0x7c...8780 | |
08/31/2025 | 2:06:09 PM | sell | $0.6731 | $0.0005198 | 0.6731 | 0.0005198 | 1,294.81 | 0x34...9c11 | |
08/31/2025 | 2:04:17 PM | sell | $2.49 | $0.00052 | 2.49 | 0.00052 | 4,802.37 | 0x3b...9645 | |
08/31/2025 | 1:12:17 PM | sell | $14.34 | $0.0005278 | 14.34 | 0.0005278 | 27,179.68 | 0x84...c369 | |
08/31/2025 | 1:00:59 PM | buy | $3.68 | $0.0005317 | 3.68 | 0.0005317 | 6,935.85 | 0xc5...2b75 | |
08/31/2025 | 12:26:13 PM | sell | $12.28 | $0.0005346 | 12.28 | 0.0005346 | 22,982.47 | 0x36...b2f9 | |
08/31/2025 | 12:07:59 PM | buy | $8.91 | $0.0005381 | 8.91 | 0.0005381 | 16,567.3 | 0xb8...1d6b | |
08/31/2025 | 12:06:45 PM | buy | $1.98 | $0.0005372 | 1.98 | 0.0005372 | 3,690.74 | 0x71...78da | |
08/31/2025 | 10:03:07 AM | sell | $4.47 | $0.0005348 | 4.47 | 0.0005348 | 8,369.68 | 0x10...f3b4 | |
08/31/2025 | 9:23:15 AM | sell | $0.2796 | $0.0005365 | 0.2796 | 0.0005365 | 521.23 | 0x12...8418 | |
08/31/2025 | 8:25:55 AM | buy | $0.3792 | $0.0005351 | 0.3792 | 0.0005351 | 708.78 | 0x47...ed8f | |
08/31/2025 | 7:15:33 AM | buy | $8.1 | $0.0005385 | 8.1 | 0.0005385 | 15,040.3 | 0x7e...4d04 | |
08/31/2025 | 6:53:05 AM | sell | $2.23 | $0.0005362 | 2.23 | 0.0005362 | 4,168.45 | 0xe2...6483 | |
08/31/2025 | 5:06:03 AM | sell | $6.09 | $0.0005473 | 6.09 | 0.0005473 | 11,138.24 | 0x75...3b22 |