WhatToFarm
/
Get started
12 Swap

Info about BNKR-USDC pair

Price USD
$0.0005185
Price
0.0005185 USDC
TVL
$6,685.08
MKT CAP
$51.9M
5m
0.14%
1h
-0.19%
4h
-0.32%
24h
-1.23%
Share
TXNS
35
Buys
20
Sells
15
Volume
169
Telegram price alerts
Pair:
0x21a4ae45132E223C18E794D3663472E0d6A7E668
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled BNKR:
9.5M
Pooled USDC:
$1,759.21

BNKR/USDC price stats on Base

As of August 31, 2025, the current price of BNKR token on DEX Uniswap V3 is $0.0005185. BNKR price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $168.88. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $51,855,280.26. The liquidity pool contract is 0x21a4ae45132E223C18E794D3663472E0d6A7E668 with total value locked (TVL) of $6,685.08. The BNKR/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/USDC with the contract address 0x21a4ae45132E223C18E794D3663472E0d6A7E668 is $6,685.08.

The total transactions of BNKR/USDC is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

BNKR/USDC pool has a trading volume of $168.88 in the last 24 hours.

The exchange rate of 1 BNKR to USDC is 0.0005185, captured at 10:10 PM UTC.

The price of converting 1 BNKR to USD is $0.0005185 today.

BNKR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/20258:13:33 PMbuy$8.91$0.00051858.910.000518517,184.27
0x9Bf...333c
0xd3...e2fc
08/31/20258:11:11 PMbuy$1.24$0.00051781.240.00051782,399.51
0x9Bf...333c
0x5a...478d
08/31/20257:43:07 PMbuy$3.14$0.00051953.140.00051956,061.88
0x591...79Ca
0x5f...19c1
08/31/20256:07:33 PMsell$0.1451$0.00051820.14510.0005182279.99
0x6bd...126F
0xe7...c24e
08/31/20254:15:17 PMsell$5.49$0.00052025.490.000520210,560.67
0x30C...5Bda
0x4d...c781
08/31/20254:05:07 PMsell$0.4302$0.00052060.43020.0005206826.41
0xab8...ce05
0xbd...b2d4
08/31/20253:24:07 PMbuy$4.22$0.00052154.220.00052158,102.62
0xb83...E1f7
0x7c...8780
08/31/20252:06:09 PMsell$0.6731$0.00051980.67310.00051981,294.81
0x76b...8888
0x34...9c11
08/31/20252:04:17 PMsell$2.49$0.000522.490.000524,802.37
0xb2f...431E
0x3b...9645
08/31/20251:12:17 PMsell$14.34$0.000527814.340.000527827,179.68
0xc7D...9999
0x84...c369
08/31/20251:00:59 PMbuy$3.68$0.00053173.680.00053176,935.85
0xE75...5Bf8
0xc5...2b75
08/31/202512:26:13 PMsell$12.28$0.000534612.280.000534622,982.47
0xb22...1f95
0x36...b2f9
08/31/202512:07:59 PMbuy$8.91$0.00053818.910.000538116,567.3
0x5C8...CeBD
0xb8...1d6b
08/31/202512:06:45 PMbuy$1.98$0.00053721.980.00053723,690.74
0xCBb...00be
0x71...78da
08/31/202510:03:07 AMsell$4.47$0.00053484.470.00053488,369.68
0x738...9F00
0x10...f3b4
08/31/20259:23:15 AMsell$0.2796$0.00053650.27960.0005365521.23
0x564...0670
0x12...8418
08/31/20258:25:55 AMbuy$0.3792$0.00053510.37920.0005351708.78
0xf02...EEEE
0x47...ed8f
08/31/20257:15:33 AMbuy$8.1$0.00053858.10.000538515,040.3
0x6c9...79f1
0x7e...4d04
08/31/20256:53:05 AMsell$2.23$0.00053622.230.00053624,168.45
0x9C4...aCFd
0xe2...6483
08/31/20255:06:03 AMsell$6.09$0.00054736.090.000547311,138.24
0x586...E725
0x75...3b22