WhatToFarm
/
12 Swap

Info about BNKR-USD+ pair

Price USD
$0.0004086
Price
0.0004028 USD+
TVL
$154,771.98
MKT CAP
$40.9M
5m
0%
1h
1.29%
4h
0.00%
24h
-1.08%
Share
TXNS
55
Buys
39
Sells
16
Volume
12K
Telegram price alerts
Pair:
0x70bfEE9aDf65D8a17E51ea8031948f310938BE72
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
USD+:
0xB79DD08EA68A908A97220C76d19A6aA9cBDE4376
Pooled BNKR:
222.07M
Pooled USD+:
$64,027.8

BNKR/USD+ price stats on Base

As of July 10, 2025, the current price of BNKR token on DEX Uniswap V3 is $0.0004086. BNKR price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $11,711.95. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $40,860,222.01. The liquidity pool contract is 0x70bfEE9aDf65D8a17E51ea8031948f310938BE72 with total value locked (TVL) of $154,771.98. The BNKR/USD+ trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/USD+ with the contract address 0x70bfEE9aDf65D8a17E51ea8031948f310938BE72 is $154,771.98.

The total transactions of BNKR/USD+ is 55 in the last 24 hours, 39 of which are buy transactions, and 16 are sales transactions.

BNKR/USD+ pool has a trading volume of $11,711.95 in the last 24 hours.

The exchange rate of 1 BNKR to USD+ is 0.0004028, captured at 9:09 PM UTC.

The price of converting 1 BNKR to USD is $0.0004086 today.

BNKR-USD+ price chart

DateTime
Price $
Price USD+
MakerTXN
07/10/20259:00:31 PMsell$265.22$0.0004086261.470.0004028649,106.260xd7...8b37
07/10/20258:41:47 PMsell$1,465.85$0.00040341,473.650.00040553.63M0x11...a90f
07/10/20256:07:57 PMbuy$3.24$0.00042213.190.00041617,689.240x23...399b
07/10/20256:07:49 PMbuy$10.99$0.000412111.10.000416126,679.310xa6...11e0
07/10/20256:07:49 PMbuy$25.61$0.000412125.850.00041662,153.350x3d...1b6f
07/10/20256:07:13 PMbuy$6.65$0.00041216.720.00041616,158.480x7a...98a1
07/10/20256:00:09 PMbuy$19.92$0.000419319.760.000415947,517.510x2e...8ca5
07/10/20256:00:07 PMbuy$9.69$0.00041919.610.000415923,126.760xff...0fb6
07/10/20255:49:29 PMbuy$52.03$0.000408552.950.0004158127,355.180x54...fce4
07/10/20255:10:05 PMbuy$13.53$0.000418813.430.000415732,309.980xb1...5f71
07/10/20255:03:29 PMbuy$264.64$0.0004158264.290.0004152636,421.510xe0...ab4e
07/10/20254:59:03 PMbuy$4.17$0.00040854.230.000414810,214.690x10...e512
07/10/20254:56:35 PMbuy$14.77$0.000416314.720.000414835,486.740xa1...2fde
07/10/20254:55:07 PMbuy$18.76$0.000416318.690.000414745,068.60xb9...e77a
07/10/20254:41:53 PMbuy$327.79$0.0004163326.080.0004142787,222.740x9f...245c
07/10/20254:35:33 PMbuy$2.6$0.00041222.610.00041366,318.60x31...f75a
07/10/20254:35:33 PMbuy$5.58$0.00041225.60.000413613,550.450x31...f75a
07/10/20254:35:33 PMbuy$2.75$0.00041222.760.00041366,693.510x31...f75a
07/10/20254:35:33 PMbuy$2.78$0.00041222.790.00041366,755.710x31...f75a
07/10/20254:32:09 PMbuy$199.93$0.0004122200.440.0004133484,947.880x6b...0e9a