- WhatToFarm
- Base
- Uniswap V3
- BNKR-USD+ LPs
Info about BNKR-USD+ pair
- Pooled BNKR:
- 222.07M
- Pooled USD+:
- $64,027.8
BNKR/USD+ price stats on Base
As of July 10, 2025, the current price of BNKR token on DEX Uniswap V3 is $0.0004086. BNKR price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $11,711.95. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $40,860,222.01. The liquidity pool contract is 0x70bfEE9aDf65D8a17E51ea8031948f310938BE72 with total value locked (TVL) of $154,771.98. The BNKR/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNKR/USD+ now?
The current liquidity of BNKR/USD+ with the contract address 0x70bfEE9aDf65D8a17E51ea8031948f310938BE72 is $154,771.98.
How many transactions are there in the BNKR/USD+ pool in the last 24 hours?
The total transactions of BNKR/USD+ is 55 in the last 24 hours, 39 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BNKR/USD+ pool in the last 24 hours?
BNKR/USD+ pool has a trading volume of $11,711.95 in the last 24 hours.
What is the exchange rate of 1 BNKR to USD+?
The exchange rate of 1 BNKR to USD+ is 0.0004028, captured at 9:09 PM UTC.
How much is 1 BNKR in dollars?
The price of converting 1 BNKR to USD is $0.0004086 today.
BNKR-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:00:31 PM | sell | $265.22 | $0.0004086 | 261.47 | 0.0004028 | 649,106.26 | 0xd7...8b37 | |
| 07/10/2025 | 8:41:47 PM | sell | $1,465.85 | $0.0004034 | 1,473.65 | 0.0004055 | 3.63M | 0x11...a90f | |
| 07/10/2025 | 6:07:57 PM | buy | $3.24 | $0.0004221 | 3.19 | 0.0004161 | 7,689.24 | 0x23...399b | |
| 07/10/2025 | 6:07:49 PM | buy | $10.99 | $0.0004121 | 11.1 | 0.0004161 | 26,679.31 | 0xa6...11e0 | |
| 07/10/2025 | 6:07:49 PM | buy | $25.61 | $0.0004121 | 25.85 | 0.000416 | 62,153.35 | 0x3d...1b6f | |
| 07/10/2025 | 6:07:13 PM | buy | $6.65 | $0.0004121 | 6.72 | 0.000416 | 16,158.48 | 0x7a...98a1 | |
| 07/10/2025 | 6:00:09 PM | buy | $19.92 | $0.0004193 | 19.76 | 0.0004159 | 47,517.51 | 0x2e...8ca5 | |
| 07/10/2025 | 6:00:07 PM | buy | $9.69 | $0.0004191 | 9.61 | 0.0004159 | 23,126.76 | 0xff...0fb6 | |
| 07/10/2025 | 5:49:29 PM | buy | $52.03 | $0.0004085 | 52.95 | 0.0004158 | 127,355.18 | 0x54...fce4 | |
| 07/10/2025 | 5:10:05 PM | buy | $13.53 | $0.0004188 | 13.43 | 0.0004157 | 32,309.98 | 0xb1...5f71 | |
| 07/10/2025 | 5:03:29 PM | buy | $264.64 | $0.0004158 | 264.29 | 0.0004152 | 636,421.51 | 0xe0...ab4e | |
| 07/10/2025 | 4:59:03 PM | buy | $4.17 | $0.0004085 | 4.23 | 0.0004148 | 10,214.69 | 0x10...e512 | |
| 07/10/2025 | 4:56:35 PM | buy | $14.77 | $0.0004163 | 14.72 | 0.0004148 | 35,486.74 | 0xa1...2fde | |
| 07/10/2025 | 4:55:07 PM | buy | $18.76 | $0.0004163 | 18.69 | 0.0004147 | 45,068.6 | 0xb9...e77a | |
| 07/10/2025 | 4:41:53 PM | buy | $327.79 | $0.0004163 | 326.08 | 0.0004142 | 787,222.74 | 0x9f...245c | |
| 07/10/2025 | 4:35:33 PM | buy | $2.6 | $0.0004122 | 2.61 | 0.0004136 | 6,318.6 | 0x31...f75a | |
| 07/10/2025 | 4:35:33 PM | buy | $5.58 | $0.0004122 | 5.6 | 0.0004136 | 13,550.45 | 0x31...f75a | |
| 07/10/2025 | 4:35:33 PM | buy | $2.75 | $0.0004122 | 2.76 | 0.0004136 | 6,693.51 | 0x31...f75a | |
| 07/10/2025 | 4:35:33 PM | buy | $2.78 | $0.0004122 | 2.79 | 0.0004136 | 6,755.71 | 0x31...f75a | |
| 07/10/2025 | 4:32:09 PM | buy | $199.93 | $0.0004122 | 200.44 | 0.0004133 | 484,947.88 | 0x6b...0e9a |