- WhatToFarm
- Base
- Uniswap V3
- BNKR-USD+ LPs
Info about BNKR-USD+ pair
- Pooled BNKR:
- 57.73M
- Pooled USD+:
- $1,912.79
BNKR/USD+ price stats on Base
As of July 29, 2025, the current price of BNKR token on DEX Uniswap V3 is $0.0004903. BNKR price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,050.74. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $49,037,746.22. The liquidity pool contract is 0x70bfEE9aDf65D8a17E51ea8031948f310938BE72 with total value locked (TVL) of $30,220.09. The BNKR/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNKR/USD+ now?
The current liquidity of BNKR/USD+ with the contract address 0x70bfEE9aDf65D8a17E51ea8031948f310938BE72 is $30,220.09.
How many transactions are there in the BNKR/USD+ pool in the last 24 hours?
The total transactions of BNKR/USD+ is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BNKR/USD+ pool in the last 24 hours?
BNKR/USD+ pool has a trading volume of $3,050.74 in the last 24 hours.
What is the exchange rate of 1 BNKR to USD+?
The exchange rate of 1 BNKR to USD+ is 0.0004897, captured at 6:18 PM UTC.
How much is 1 BNKR in dollars?
The price of converting 1 BNKR to USD is $0.0004903 today.
BNKR-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 5:40:11 PM | buy | $50.06 | $0.0004903 | 49.99 | 0.0004897 | 102,089.87 | 0xca...ea38 | |
| 07/29/2025 | 5:32:29 PM | buy | $28.98 | $0.0004903 | 28.82 | 0.0004877 | 59,110.68 | 0x64...5c6e | |
| 07/29/2025 | 5:22:53 PM | buy | $48.91 | $0.0004893 | 48.55 | 0.0004857 | 99,968.14 | 0xb4...aa00 | |
| 07/29/2025 | 4:58:39 PM | buy | $87.98 | $0.0004845 | 87.56 | 0.0004822 | 181,576.72 | 0xd6...0d8f | |
| 07/29/2025 | 4:47:57 PM | buy | $25.35 | $0.0004825 | 25.18 | 0.0004793 | 52,539.7 | 0x04...d7b7 | |
| 07/29/2025 | 4:46:41 PM | buy | $49.78 | $0.000481 | 49.42 | 0.0004774 | 103,504.57 | 0xfd...4f22 | |
| 07/29/2025 | 4:45:57 PM | buy | $31.65 | $0.0004787 | 31.43 | 0.0004754 | 66,118.91 | 0xbe...9671 | |
| 07/29/2025 | 4:32:25 PM | buy | $58.89 | $0.0004758 | 58.56 | 0.0004731 | 123,789.41 | 0x38...2b15 | |
| 07/29/2025 | 4:29:01 PM | sell | $72.97 | $0.0004682 | 72.32 | 0.000464 | 155,844.33 | 0x00...15b9 | |
| 07/29/2025 | 4:28:33 PM | sell | $9.3 | $0.0004681 | 9.27 | 0.0004661 | 19,887.76 | 0x4d...8ac9 | |
| 07/29/2025 | 4:28:33 PM | sell | $124.39 | $0.0004681 | 124.76 | 0.0004694 | 265,739.51 | 0x0b...12b5 | |
| 07/29/2025 | 4:28:31 PM | sell | $105.02 | $0.0004865 | 102.57 | 0.0004752 | 215,837.52 | 0xce...66a9 | |
| 07/29/2025 | 4:17:59 PM | sell | $81.67 | $0.0004778 | 82.03 | 0.0004799 | 170,934.75 | 0xbe...9f75 | |
| 07/29/2025 | 4:03:45 PM | sell | $14.83 | $0.0004819 | 14.84 | 0.0004824 | 30,776.73 | 0xc5...5bc8 | |
| 07/29/2025 | 3:55:47 PM | sell | $14.9 | $0.0004831 | 14.9 | 0.0004831 | 30,856.92 | 0xe2...972d | |
| 07/29/2025 | 3:55:37 PM | sell | $19.62 | $0.0004839 | 19.62 | 0.000484 | 40,540.5 | 0xf6...d9e1 | |
| 07/29/2025 | 3:50:49 PM | sell | $7.97 | $0.0004836 | 7.99 | 0.0004847 | 16,495.13 | 0x29...1af7 | |
| 07/29/2025 | 3:44:59 PM | sell | $4.97 | $0.0004848 | 4.97 | 0.0004851 | 10,259 | 0x53...72c1 | |
| 07/29/2025 | 3:37:13 PM | sell | $41.7 | $0.0004873 | 41.92 | 0.0004898 | 85,582.29 | 0xca...f203 | |
| 07/29/2025 | 3:37:13 PM | sell | $69.51 | $0.0004873 | 69.46 | 0.000487 | 142,637.15 | 0xca...f203 |