- WhatToFarm
- Base
- Uniswap V2
- EMILIA-BNKR LPs
Info about EMILIA-BNKR pair
- Pooled EMILIA:
- 2M
- Pooled BNKR:
- $3.43M
EMILIA/BNKR price stats on Base
As of October 8, 2025, the current price of EMILIA token on DEX Uniswap V2 is $0.000472. EMILIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMILIA token contract is 0xe4A7b54c0A30Da69c04Dc54b89868C185Ff382bC with a market cap $476,033.06. The liquidity pool contract is 0xc260C1D9E980d4765FD151402bFf34B3469e34AD with total value locked (TVL) of $1,903.64. The EMILIA/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMILIA/BNKR now?
The current liquidity of EMILIA/BNKR with the contract address 0xc260C1D9E980d4765FD151402bFf34B3469e34AD is $1,903.64.
How many transactions are there in the EMILIA/BNKR pool in the last 24 hours?
The total transactions of EMILIA/BNKR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMILIA/BNKR pool in the last 24 hours?
EMILIA/BNKR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMILIA to BNKR?
The exchange rate of 1 EMILIA to BNKR is 1.69, captured at 8:31 PM UTC.
How much is 1 EMILIA in dollars?
The price of converting 1 EMILIA to USD is $0.000472 today.
EMILIA-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 2:23:45 PM | buy | $10.71 | $0.000472 | 38,584.01 | 1.69 | 22,705.64 | 0x35...8805 | |
| 03/10/2025 | 2:14:11 PM | buy | $10.54 | $0.0004767 | 36,753.37 | 1.66 | 22,127.7 | 0x03...dcb4 | |
| 03/10/2025 | 2:13:33 PM | buy | $11.59 | $0.0004769 | 39,401.94 | 1.62 | 24,304.04 | 0x0c...8748 | |
| 03/10/2025 | 2:07:49 PM | buy | $1.63 | $0.0004877 | 5,371.79 | 1.59 | 3,362.09 | 0xdf...7059 | |
| 03/10/2025 | 2:01:51 PM | sell | $5 | $0.0004918 | 16,225.87 | 1.59 | 10,177.7 | 0x63...7074 | |
| 03/10/2025 | 1:52:45 PM | sell | $3.49 | $0.0005132 | 10,955.88 | 1.6 | 6,807.07 | 0x37...26c4 | |
| 03/10/2025 | 1:35:59 PM | sell | $2.67 | $0.0005145 | 8,413.02 | 1.62 | 5,191.92 | 0x9c...3157 | |
| 03/10/2025 | 1:19:03 PM | sell | $4.61 | $0.0005231 | 14,423.65 | 1.63 | 8,830.61 | 0xe1...7f9c | |
| 03/10/2025 | 1:05:11 PM | sell | $4.51 | $0.00053 | 14,064.84 | 1.64 | 8,526.14 | 0x83...275f | |
| 03/10/2025 | 12:58:55 PM | sell | $3.67 | $0.0005327 | 11,470.16 | 1.66 | 6,892.11 | 0x68...c338 | |
| 03/10/2025 | 12:46:47 PM | sell | $5.85 | $0.0005319 | 18,521.33 | 1.68 | 11,014.73 | 0xfb...a12f | |
| 03/10/2025 | 11:17:19 AM | sell | $2.89 | $0.0005187 | 9,476.67 | 1.69 | 5,581.62 | 0x1c...d465 | |
| 03/10/2025 | 11:16:31 AM | sell | $2.23 | $0.0005216 | 7,330.74 | 1.7 | 4,292.44 | 0x84...5fb1 | |
| 03/10/2025 | 11:14:31 AM | sell | $2.37 | $0.0005136 | 7,929.45 | 1.71 | 4,618.42 | 0x7a...3166 | |
| 03/10/2025 | 10:16:57 AM | sell | $3.2 | $0.0005112 | 10,836.4 | 1.72 | 6,270.57 | 0x3b...42e0 | |
| 03/10/2025 | 9:50:55 AM | sell | $3.89 | $0.0005309 | 12,767.1 | 1.74 | 7,327.74 | 0x0d...f23b | |
| 03/10/2025 | 9:22:11 AM | buy | $3.12 | $0.0005392 | 10,166.44 | 1.75 | 5,795.37 | 0x27...826b | |
| 03/10/2025 | 9:19:33 AM | buy | $3.51 | $0.0005267 | 11,609.26 | 1.74 | 6,668.8 | 0x3c...0726 | |
| 03/10/2025 | 9:07:23 AM | buy | $5.51 | $0.0005028 | 18,877.95 | 1.72 | 10,961.91 | 0x63...6f94 | |
| 03/10/2025 | 8:27:37 AM | buy | $2.3 | $0.0005052 | 7,765.82 | 1.7 | 4,552.25 | 0x06...d54d |