- WhatToFarm
- Base
- Uniswap V2
- BNKR-AIXBT LPs
Info about BNKR-AIXBT pair
- Pooled BNKR:
- 52.2M
- Pooled AIXBT:
- $352,341.94
BNKR/AIXBT price stats on Base
As of December 16, 2025, the current price of BNKR token on DEX Uniswap V2 is $0.0002414. BNKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,064.97. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $24,142,778.15. The liquidity pool contract is 0x6F93d1f8cDAdDc61214c59A2741F2F0271CF6E2C with total value locked (TVL) of $37,313.44. The BNKR/AIXBT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNKR/AIXBT now?
The current liquidity of BNKR/AIXBT with the contract address 0x6F93d1f8cDAdDc61214c59A2741F2F0271CF6E2C is $37,313.44.
How many transactions are there in the BNKR/AIXBT pool in the last 24 hours?
The total transactions of BNKR/AIXBT is 146 in the last 24 hours, 82 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the BNKR/AIXBT pool in the last 24 hours?
BNKR/AIXBT pool has a trading volume of $1,064.97 in the last 24 hours.
What is the exchange rate of 1 BNKR to AIXBT?
The exchange rate of 1 BNKR to AIXBT is 0.00673, captured at 5:18 AM UTC.
How much is 1 BNKR in dollars?
The price of converting 1 BNKR to USD is $0.0002414 today.
BNKR-AIXBT price chart
| Date | Time | Price $ | Price AIXBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:57:27 AM | sell | $1.15 | $0.0002414 | 32.22 | 0.00673 | 4,788 | 0xf2...c318 | |
| 12/16/2025 | 4:57:27 AM | sell | $17.33 | $0.0002414 | 484.08 | 0.00674 | 71,820 | 0xf2...c318 | |
| 12/16/2025 | 4:44:03 AM | buy | $34.26 | $0.0002414 | 961.03 | 0.006771 | 141,919.46 | 0xbd...86e1 | |
| 12/16/2025 | 4:34:41 AM | buy | $32.23 | $0.0002414 | 899.38 | 0.006736 | 133,518.54 | 0x53...51c7 | |
| 12/16/2025 | 3:03:19 AM | sell | $2.28 | $0.0002414 | 63.33 | 0.006679 | 9,481.94 | 0x61...1e7f | |
| 12/16/2025 | 3:03:19 AM | sell | $2.28 | $0.0002414 | 63.35 | 0.006682 | 9,480.91 | 0x61...1e7f | |
| 12/16/2025 | 2:14:55 AM | buy | $12.11 | $0.0002414 | 336.97 | 0.006717 | 50,165.77 | 0x9b...371a | |
| 12/16/2025 | 1:44:21 AM | buy | $35.3 | $0.0002414 | 978.65 | 0.006692 | 146,240.02 | 0xc7...262f | |
| 12/16/2025 | 1:40:59 AM | buy | $13.63 | $0.0002414 | 376.43 | 0.006666 | 56,467.88 | 0x79...59b8 | |
| 12/16/2025 | 1:30:05 AM | buy | $18.19 | $0.0002414 | 501.19 | 0.006649 | 75,372.33 | 0xe0...6f23 | |
| 12/16/2025 | 1:08:37 AM | buy | $1.76 | $0.0002414 | 48.6 | 0.006639 | 7,321.42 | 0xb8...6f4e | |
| 12/16/2025 | 1:02:15 AM | buy | $10.33 | $0.0002414 | 283.81 | 0.006632 | 42,789.67 | 0xc9...8e92 | |
| 12/16/2025 | 12:55:31 AM | buy | $8.37 | $0.0002414 | 229.75 | 0.006623 | 34,689.73 | 0x16...34c2 | |
| 12/16/2025 | 12:54:49 AM | buy | $8.12 | $0.0002414 | 222.69 | 0.006614 | 33,667.05 | 0x8a...b531 | |
| 12/16/2025 | 12:54:37 AM | buy | $19.66 | $0.0002414 | 537.65 | 0.0066 | 81,461.49 | 0x00...d9b2 | |
| 12/16/2025 | 12:53:15 AM | buy | $2.73 | $0.0002414 | 74.75 | 0.006588 | 11,346.96 | 0x15...13a7 | |
| 12/16/2025 | 12:51:21 AM | buy | $11.53 | $0.0002414 | 314.45 | 0.006581 | 47,780.74 | 0x1a...f3c2 | |
| 12/16/2025 | 12:50:17 AM | buy | $9.13 | $0.0002414 | 248.66 | 0.00657 | 37,845.45 | 0x10...4466 | |
| 12/16/2025 | 12:35:17 AM | buy | $0.8723 | $0.0002414 | 23.72 | 0.006565 | 3,613.29 | 0x75...7c77 | |
| 12/16/2025 | 12:35:15 AM | buy | $6.95 | $0.0002414 | 189.11 | 0.006561 | 28,821.96 | 0x5a...9302 |