WhatToFarm
/
Get started
12 Swap

Info about BNKR-AIXBT pair

Price USD
$0.0005926
Price
0.006014 AIXBT
TVL
$63,338.42
MKT CAP
$59.3M
5m
0%
1h
0.84%
4h
3.23%
24h
9.86%
Share
TXNS
160
Buys
98
Sells
62
Volume
4K
Telegram price alerts
Pair:
0x6F93d1f8cDAdDc61214c59A2741F2F0271CF6E2C
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
Pooled BNKR:
53.54M
Pooled AIXBT:
$322,106.6

BNKR/AIXBT price stats on Base

As of October 6, 2025, the current price of BNKR token on DEX Uniswap V2 is $0.0005926. BNKR price is up 9.86% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,703.19. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $59,266,415.57. The liquidity pool contract is 0x6F93d1f8cDAdDc61214c59A2741F2F0271CF6E2C with total value locked (TVL) of $63,338.42. The BNKR/AIXBT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/AIXBT with the contract address 0x6F93d1f8cDAdDc61214c59A2741F2F0271CF6E2C is $63,338.42.

The total transactions of BNKR/AIXBT is 160 in the last 24 hours, 98 of which are buy transactions, and 62 are sales transactions.

BNKR/AIXBT pool has a trading volume of $3,703.19 in the last 24 hours.

The exchange rate of 1 BNKR to AIXBT is 0.006014, captured at 1:26 PM UTC.

The price of converting 1 BNKR to USD is $0.0005926 today.

BNKR-AIXBT price chart

DateTime
Price $
Price AIXBT
MakerTXN
10/06/20251:15:51 PMbuy$101.92$0.00059261,034.390.006014171,977.01
0x6F8...7F79
0xbf...7398
10/06/20251:15:49 PMbuy$52.86$0.0005926533.940.00598589,205.72
0x586...E725
0x5d...ee9a
10/06/20251:05:25 PMbuy$98.65$0.00058751,000.140.005956167,895.59
0xD33...3614
0x46...a989
10/06/202512:59:57 PMbuy$4.35$0.000586144.080.0059357,426.98
0xBB8...D5Bb
0x17...c752
10/06/202512:59:57 PMbuy$8.71$0.000586188.210.00592914,876.25
0xBB8...D5Bb
0x17...c752
10/06/202512:59:57 PMbuy$4.36$0.000586244.160.0059327,443.91
0xBB8...D5Bb
0x17...c752
10/06/202512:59:57 PMbuy$4.35$0.000586244.120.0059347,435.63
0xBB8...D5Bb
0x17...c752
10/06/202512:59:57 PMbuy$5.07$0.000586251.370.0059378,653.09
0xc86...2606
0x52...1177
10/06/202512:59:49 PMbuy$10.83$0.0005859109.550.00592618,486.02
0xc86...2606
0x80...093a
10/06/202512:59:41 PMbuy$38.48$0.0005855387.950.00590265,729.74
0xA28...2720
0x89...9d63
10/06/202512:59:41 PMbuy$38.49$0.0005735397.170.00591667,125.28
0xde8...1c6d
0xdd...c99e
10/06/202512:41:45 PMsell$50.95$0.0005732521.730.00586988,889.42
0x289...1111
0xa2...ca37
10/06/202512:40:25 PMsell$37.3$0.0005756381.440.00588664,803.56
0x60d...9434
0x01...8a81
10/06/202512:40:21 PMsell$58.98$0.0005756604.980.005904102,463.24
0xA51...8496
0x97...9ec4
10/06/202512:36:59 PMsell$3.48$0.000575635.860.0059166,061.94
0xc86...2606
0x1b...e186
10/06/202512:36:55 PMsell$7.63$0.000575678.450.00591813,256.06
0xBB8...D5Bb
0x03...a22a
10/06/202512:36:51 PMsell$2.6$0.000575626.820.005924,531.38
0xc86...2606
0x6f...00a3
10/06/202512:36:03 PMsell$30.44$0.0005759313.320.00592852,851.19
0xBB8...D5Bb
0x1b...d170
10/06/202512:36:05 PMsell$4.49$0.000575946.250.0059217,811.28
0x586...E725
0x39...30d3
10/06/202512:36:01 PMsell$35.05$0.0005759361.520.0059460,853.9
0xc86...2606
0xf5...8680