- WhatToFarm
- Base
- Uniswap V2
- BNKR-AIXBT LPs
Info about BNKR-AIXBT pair
- Pooled BNKR:
- 78.1M
- Pooled AIXBT:
- $205,224.64
BNKR/AIXBT price stats on Base
As of June 26, 2025, the current price of BNKR token on DEX Uniswap V2 is $0.0003459. BNKR price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $739.01. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $34,592,714.96. The liquidity pool contract is 0x6F93d1f8cDAdDc61214c59A2741F2F0271CF6E2C with total value locked (TVL) of $54,378.34. The BNKR/AIXBT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNKR/AIXBT now?
The current liquidity of BNKR/AIXBT with the contract address 0x6F93d1f8cDAdDc61214c59A2741F2F0271CF6E2C is $54,378.34.
How many transactions are there in the BNKR/AIXBT pool in the last 24 hours?
The total transactions of BNKR/AIXBT is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNKR/AIXBT pool in the last 24 hours?
BNKR/AIXBT pool has a trading volume of $739.01 in the last 24 hours.
What is the exchange rate of 1 BNKR to AIXBT?
The exchange rate of 1 BNKR to AIXBT is 0.002619, captured at 2:58 AM UTC.
How much is 1 BNKR in dollars?
The price of converting 1 BNKR to USD is $0.0003459 today.
BNKR-AIXBT price chart
| Date | Time | Price $ | Price AIXBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 2:53:37 AM | sell | $1.03 | $0.0003459 | 7.82 | 0.002619 | 2,986.31 | 0x53...1b17 | |
| 06/26/2025 | 2:53:37 AM | sell | $12.91 | $0.0003459 | 97.85 | 0.002621 | 37,328.93 | 0x53...1b17 | |
| 06/26/2025 | 2:53:37 AM | sell | $0.5165 | $0.0003459 | 3.91 | 0.00262 | 1,493.15 | 0x53...1b17 | |
| 06/26/2025 | 2:45:51 AM | buy | $150.72 | $0.0003542 | 1,116.4 | 0.002624 | 425,438.37 | 0x2f...0501 | |
| 06/26/2025 | 2:45:51 AM | buy | $40.94 | $0.0003542 | 301.17 | 0.002606 | 115,565.59 | 0x2f...0501 | |
| 06/26/2025 | 2:45:51 AM | buy | $20.52 | $0.0003542 | 150.61 | 0.0026 | 57,921.19 | 0x2f...0501 | |
| 06/26/2025 | 2:41:41 AM | buy | $10.27 | $0.0003542 | 75.33 | 0.002597 | 29,001.97 | 0x49...846d | |
| 06/26/2025 | 2:41:39 AM | buy | $0.9 | $0.0003542 | 6.59 | 0.002596 | 2,540.46 | 0x53...7a20 | |
| 06/26/2025 | 2:41:37 AM | buy | $12.37 | $0.0003542 | 90.67 | 0.002595 | 34,940.31 | 0x56...3e77 | |
| 06/26/2025 | 1:51:15 AM | buy | $8.71 | $0.0003422 | 66.03 | 0.002593 | 25,466.61 | 0x7c...39ff | |
| 06/26/2025 | 1:51:13 AM | buy | $19.49 | $0.0003422 | 147.56 | 0.00259 | 56,966.36 | 0xe9...63ce | |
| 06/26/2025 | 1:26:59 AM | buy | $37.28 | $0.0003469 | 277.68 | 0.002583 | 107,468.74 | 0x4e...be32 | |
| 06/26/2025 | 1:27:03 AM | buy | $5.98 | $0.0003469 | 44.65 | 0.002587 | 17,254.39 | 0x6d...88c1 | |
| 06/26/2025 | 1:26:57 AM | buy | $417.32 | $0.0003469 | 3,057.49 | 0.002541 | 1.2M | 0x73...b3ab |