- WhatToFarm
- Base
- Uniswap V2
- BNKK-WETH LPs
Info about BNKK-WETH pair
- Pooled BNKK:
- 390.35M
- Pooled WETH:
- $8.3
BNKK/WETH price stats on Base
As of September 1, 2025, the current price of BNKK token on DEX Uniswap V2 is $0.00009488. BNKK price is up 370% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $339,969.45. BNKK token contract is 0x45e66C35f2E2b4175A1324509deEA56c853fa53F with a market cap $94,885.47. The liquidity pool contract is 0x9096e5631d7e83f9366EBB7228529973B8AB7636 with total value locked (TVL) of $74,077.18. The BNKK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNKK/WETH now?
The current liquidity of BNKK/WETH with the contract address 0x9096e5631d7e83f9366EBB7228529973B8AB7636 is $74,077.18.
How many transactions are there in the BNKK/WETH pool in the last 24 hours?
The total transactions of BNKK/WETH is 664 in the last 24 hours, 308 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the BNKK/WETH pool in the last 24 hours?
BNKK/WETH pool has a trading volume of $339,969.45 in the last 24 hours.
What is the exchange rate of 1 BNKK to WETH?
The exchange rate of 1 BNKK to WETH is 0.00000002126, captured at 3:30 AM UTC.
How much is 1 BNKK in dollars?
The price of converting 1 BNKK to USD is $0.00009488 today.
BNKK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 5:06:05 AM | sell | $116.3 | $0.00008153 | 0.02606 | 0.071827 | 1.43M | 0xc7...e39c | |
| 08/31/2025 | 5:06:05 AM | buy | $2,096.95 | $0.00009488 | 0.47 | 0.072126 | 23.36M | 0xac...478f | |
| 08/31/2025 | 5:06:05 AM | sell | $274.02 | $0.00008061 | 0.06141 | 0.071806 | 3.4M | 0x2b...48d8 | |
| 08/31/2025 | 5:06:05 AM | buy | $892.32 | $0.00008255 | 0.2 | 0.07185 | 10.81M | 0xf7...69c5 | |
| 08/31/2025 | 5:06:01 AM | sell | $123.13 | $0.0000821 | 0.02759 | 0.07184 | 1.5M | 0xd1...9f3c | |
| 08/31/2025 | 5:05:59 AM | sell | $427.28 | $0.00008397 | 0.09576 | 0.071882 | 5.09M | 0x9c...21bb | |
| 08/31/2025 | 5:05:59 AM | sell | $114.59 | $0.00008267 | 0.02568 | 0.071853 | 1.39M | 0x51...89f0 | |
| 08/31/2025 | 5:05:59 AM | sell | $18.37 | $0.00008505 | 0.004117 | 0.071906 | 215,997.75 | 0x3f...f87b | |
| 08/31/2025 | 5:05:55 AM | buy | $22.28 | $0.00008547 | 0.005 | 0.071917 | 260,742.08 | 0x59...d151 | |
| 08/31/2025 | 5:05:45 AM | sell | $571.7 | $0.00008987 | 0.1282 | 0.072016 | 6.36M | 0xae...2116 | |
| 08/31/2025 | 5:05:45 AM | sell | $198.05 | $0.00008797 | 0.04443 | 0.071973 | 2.25M | 0x63...38f7 | |
| 08/31/2025 | 5:05:45 AM | sell | $513.62 | $0.00008604 | 0.1152 | 0.07193 | 5.97M | 0xed...e58d | |
| 08/31/2025 | 5:05:45 AM | sell | $36.33 | $0.00008739 | 0.008151 | 0.07196 | 415,748.61 | 0xe0...f956 | |
| 08/31/2025 | 5:05:45 AM | buy | $22.28 | $0.00008536 | 0.005 | 0.071915 | 261,073.22 | 0x97...bd52 | |
| 08/31/2025 | 5:05:45 AM | sell | $542.43 | $0.00009268 | 0.1217 | 0.072079 | 5.85M | 0x7d...3da1 | |
| 08/31/2025 | 5:05:39 AM | sell | $149.56 | $0.00009444 | 0.03355 | 0.072118 | 1.58M | 0xa0...4393 | |
| 08/31/2025 | 5:05:39 AM | sell | $446.35 | $0.00009597 | 0.1001 | 0.072153 | 4.65M | 0xa8...10bc | |
| 08/31/2025 | 5:05:31 AM | sell | $10,497.22 | $0.00009742 | 2.35 | 0.072185 | 84.38M | 0x70...f72e | |
| 08/31/2025 | 5:05:29 AM | buy | $200.57 | $0.0001595 | 0.045 | 0.073578 | 1.26M | 0xd5...3f1a | |
| 08/31/2025 | 5:05:25 AM | sell | $13.75 | $0.0001579 | 0.003087 | 0.073543 | 87,119.03 | 0x6f...450b |