WhatToFarm
/
Get started
12 Swap

Info about BNBTHUN-WETH pair

Price USD
$0.05814
Price
0.084135 WETH
TVL
$1
MKT CAP
$57K
5m
0%
1h
0%
4h
0%
24h
255%
Share
TXNS
54
Buys
41
Sells
13
Volume
40K
Telegram price alerts
Pair:
0x94577fd81AfEbf03d97E148ea01BE5F1B0923BD8
BNBTHUN:
0xaBFdFD0aeeC1727a112Cba9676078acdED5f9b84
WETH:
0x4200000000000000000000000000000000000006
Pooled BNBTHUN:
0.0117712
Pooled WETH:
$0.0172

BNBTHUN/WETH price stats on Base

As of February 19, 2026, the current price of BNBTHUN token on DEX Uniswap V2 is $0.00000814. BNBTHUN price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $40,112.95. BNBTHUN token contract is 0xaBFdFD0aeeC1727a112Cba9676078acdED5f9b84 with a market cap $56,984.70. The liquidity pool contract is 0x94577fd81AfEbf03d97E148ea01BE5F1B0923BD8 with total value locked (TVL) of $1.00. The BNBTHUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNBTHUN/WETH with the contract address 0x94577fd81AfEbf03d97E148ea01BE5F1B0923BD8 is $1.00.

The total transactions of BNBTHUN/WETH is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.

BNBTHUN/WETH pool has a trading volume of $40,112.95 in the last 24 hours.

The exchange rate of 1 BNBTHUN to WETH is 0.000000004135, captured at 6:11 PM UTC.

The price of converting 1 BNBTHUN to USD is $0.00000814 today.

BNBTHUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20268:36:47 AMbuy$807.09$0.058140.410.08413599.14M
0x311...C3E8
0xa9...d9fd
02/19/20268:35:57 AMbuy$629.56$0.0577510.320.0839481.21M
0xfb2...5fa7
0x3d...0507
02/19/20268:34:59 AMbuy$413.18$0.0574790.210.08380155.24M
0x791...46eF
0x55...fe95
02/19/20268:33:59 AMbuy$669.14$0.0572020.340.08365992.91M
0xe16...79df
0x33...0cd0
02/19/20268:33:05 AMbuy$781.32$0.0568340.39710.083473114.32M
0xdF2...aCAf
0xec...5023
02/19/20268:31:41 AMbuy$418.63$0.0565520.21240.08332463.89M
0x941...E692
0x8b...6371
02/19/20268:30:27 AMbuy$592.52$0.0563130.30040.083293.86M
0x93E...E676
0xc4...7f36
02/19/20268:30:05 AMsell$1,124.53$0.0563990.57030.083245175.73M
0xA5E...8845
0x56...32b2
02/19/20268:29:07 AMbuy$459.78$0.0566010.23320.08334869.65M
0x1A9...d6B3
0xba...9830
02/19/20268:28:05 AMsell$1,446.88$0.0571870.73410.083646212.83M
0xaF4...Ef09
0xc0...58a0
02/19/20268:27:47 AMbuy$516.67$0.0570810.2620.0835972.96M
0x2fB...cC27
0x88...e92e
02/19/20268:27:15 AMsell$1,141.35$0.0571880.57930.083649158.78M
0xA3E...e531
0x48...e7d4
02/19/20268:26:25 AMbuy$243.09$0.0574780.12320.0837932.5M
0x067...6Fa5
0x58...2c34
02/19/20268:24:07 AMbuy$196.16$0.0573660.09940.08373226.63M
0xf79...7F72
0x2b...9e37
02/19/20268:22:31 AMbuy$3,475.49$0.0573051.750.083696540.23M
0xA5E...8845
0x8d...98db
02/19/20268:21:27 AMsell$1,068.52$0.0558640.53990.082963182.21M
0xaF4...Ef09
0x7f...0649
02/19/20268:21:15 AMbuy$162$0.056110.08190.08308926.51M
0x0aC...D523
0xd2...7fc6
02/19/20268:19:45 AMbuy$279.05$0.056010.1410.08303746.43M
0x3f0...150E
0x82...b7aa
02/19/20268:18:59 AMbuy$283.67$0.0558770.14340.08297148.26M
0x691...4341
0xb4...ec0e
02/19/20268:18:17 AMbuy$932.37$0.0555960.47160.08283166.61M
0xA3E...e531
0xed...efa9