WhatToFarm
/
Get started
12 Swap

Info about BNBSURG-WETH pair

Price USD
$0.051536
Price
0.097885 WETH
TVL
$1
MKT CAP
$65.6K
5m
0%
1h
0%
4h
0%
24h
237%
Share
TXNS
55
Buys
42
Sells
13
Volume
38K
Telegram price alerts
Pair:
0x183466683ef9340f4D38821201732a1D146bcf9A
BNBSURG:
0x92b5605951d4802b67E94Badf386762AFdc3cb80
WETH:
0x4200000000000000000000000000000000000006
Pooled BNBSURG:
0.0101779
Pooled WETH:
$0.0172

BNBSURG/WETH price stats on Base

As of February 20, 2026, the current price of BNBSURG token on DEX Uniswap V2 is $0.000001536. BNBSURG price is up 237% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $37,799.72. BNBSURG token contract is 0x92b5605951d4802b67E94Badf386762AFdc3cb80 with a market cap $65,610.49. The liquidity pool contract is 0x183466683ef9340f4D38821201732a1D146bcf9A with total value locked (TVL) of $1.00. The BNBSURG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNBSURG/WETH with the contract address 0x183466683ef9340f4D38821201732a1D146bcf9A is $1.00.

The total transactions of BNBSURG/WETH is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.

BNBSURG/WETH pool has a trading volume of $37,799.72 in the last 24 hours.

The exchange rate of 1 BNBSURG to WETH is 0.0000000007885, captured at 9:40 AM UTC.

The price of converting 1 BNBSURG to USD is $0.000001536 today.

BNBSURG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:46:05 PMbuy$395.46$0.0515360.20290.097885257.31M
0x38f...D18f
0x96...ae24
02/19/202611:45:15 PMbuy$821.34$0.051480.42110.097587554.96M
0x69f...8b70
0xf1...257f
02/19/202611:44:15 PMbuy$295.6$0.0514260.15170.097322207.18M
0x38c...8b98
0x31...5912
02/19/202611:43:23 PMbuy$603.95$0.0513850.310.097109436.01M
0xB58...8952
0xae...5a64
02/19/202611:42:27 PMsell$1,593.95$0.0514210.81830.0972961.12B
0x71e...0Aa4
0xc2...0420
02/19/202611:42:23 PMbuy$403.65$0.0514860.20720.097631271.51M
0x41f...29C4
0x4d...bcdc
02/19/202611:41:03 PMbuy$828.33$0.0514280.42530.097334579.84M
0xD4d...e382
0x48...6f83
02/19/202611:39:43 PMbuy$584.44$0.0513640.30.097003428.33M
0x6e1...66E5
0xed...8225
02/19/202611:39:13 PMsell$973.77$0.0513730.49990.097052708.9M
0xA5E...8845
0x96...614f
02/19/202611:38:27 PMbuy$836.78$0.0513880.42940.097127602.47M
0x72b...7718
0x05...1500
02/19/202611:37:03 PMbuy$2,885.67$0.0513481.480.0969132.36B
0x23B...0dD8
0x44...fc0b
02/19/202611:36:21 PMsell$585.85$0.0511220.30040.095755522.12M
0x67f...6d69
0x8b...67bf
02/19/202611:35:41 PMbuy$687.74$0.0511240.35270.095767611.48M
0x67f...6d69
0xd3...89ad
02/19/202611:34:19 PMbuy$241.59$0.0510870.12390.095575222.24M
0x160...0e44
0x20...f428
02/19/202611:32:59 PMbuy$725.18$0.0510470.3720.095375692M
0xcDA...EEc6
0x8a...4772
02/19/202611:32:51 PMsell$1,017.9$0.0510530.5220.095402966.28M
0xdeE...e4EF
0x98...21b6
02/19/202611:31:39 PMbuy$230.08$0.051090.11810.095599210.9M
0x065...82f1
0xa0...09be
02/19/202611:31:01 PMsell$908.18$0.0511110.4660.095706816.73M
0x1A9...d6B3
0x9d...7ae3
02/19/202611:30:27 PMbuy$267.92$0.0511450.13750.095877233.93M
0x947...597e
0xcd...f91f
02/19/202611:29:07 PMbuy$155.85$0.0511270.080.095788138.21M
0xe16...79df
0xc8...c831