WhatToFarm
/
Get started
12 Swap

Info about BNBROKT-WETH pair

Price USD
$0.00008908
Price
0.074526 WETH
TVL
$1
MKT CAP
$66.8K
5m
0%
1h
0%
4h
0%
24h
247%
Share
TXNS
55
Buys
42
Sells
13
Volume
39K
Telegram price alerts
Pair:
0xA128286A659d63d41e5E5A1E94fB0aeD38794f79
BNBROKT:
0x02099D3AD9150CC11B4f200A8426363eD6D7c129
WETH:
0x4200000000000000000000000000000000000006
Pooled BNBROKT:
0.0112335
Pooled WETH:
$0.0172

BNBROKT/WETH price stats on Base

As of February 19, 2026, the current price of BNBROKT token on DEX Uniswap V2 is $0.00008908. BNBROKT price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $39,113.01. BNBROKT token contract is 0x02099D3AD9150CC11B4f200A8426363eD6D7c129 with a market cap $66,812.25. The liquidity pool contract is 0xA128286A659d63d41e5E5A1E94fB0aeD38794f79 with total value locked (TVL) of $1.00. The BNBROKT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNBROKT/WETH with the contract address 0xA128286A659d63d41e5E5A1E94fB0aeD38794f79 is $1.00.

The total transactions of BNBROKT/WETH is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.

BNBROKT/WETH pool has a trading volume of $39,113.01 in the last 24 hours.

The exchange rate of 1 BNBROKT to WETH is 0.00000004526, captured at 2:07 PM UTC.

The price of converting 1 BNBROKT to USD is $0.00008908 today.

BNBROKT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:59:19 AMbuy$762.68$0.000089080.38750.0745268.56M
0x6F5...80c0
0x7c...a829
02/19/20262:58:21 AMbuy$363.16$0.000086040.18450.0743714.22M
0x941...E692
0xf7...206e
02/19/20262:57:23 AMbuy$840.18$0.00008270.42740.07420710.16M
0x311...C3E8
0x0a...3ac6
02/19/20262:56:31 AMbuy$546.01$0.000079050.27790.0740236.91M
0xA5E...8845
0xed...f303
02/19/20262:55:53 AMsell$972.04$0.000079680.49460.07405512.2M
0xB58...8952
0x07...dc11
02/19/20262:55:35 AMbuy$427.85$0.000081620.21770.0741525.24M
0x0aC...D523
0x35...a4ba
02/19/20262:54:13 AMbuy$646.96$0.000078810.32920.074018.21M
0x175...8D4e
0x91...55d7
02/19/20262:52:49 AMbuy$824.98$0.000074990.42010.07381911M
0x6e1...66E5
0xc9...5bd1
02/19/20262:51:35 AMbuy$477.35$0.000071750.24310.0736546.65M
0x691...4341
0x7d...c559
02/19/20262:50:21 AMbuy$484.77$0.00006940.24690.0735346.99M
0xe16...79df
0x5f...3ddf
02/19/20262:49:53 AMsell$707.08$0.000069490.36030.07354110.18M
0x74f...Afee
0x79...91c0
02/19/20262:48:55 AMbuy$2,837.98$0.000071481.320.0736439.7M
0xc00...F71A
0x71...dcab
02/19/20262:47:37 AMbuy$81.3$0.000059320.04140.073021.37M
0x097...f3f0
0xb6...d829
02/19/20262:47:17 AMsell$1,262.99$0.00006160.6430.07313720.5M
0x0Cd...0A68
0x1b...db89
02/19/20262:46:19 AMbuy$628.45$0.000063460.320.0732319.9M
0x7B9...D6C6
0x30...0d79
02/19/20262:44:51 AMbuy$1,684.51$0.000061820.810.07314927.25M
0x0Cd...0A68
0x26...491d
02/19/20262:43:35 AMbuy$78.56$0.000054790.040.0727891.43M
0xD0a...0ad3
0x6a...457d
02/19/20262:43:05 AMsell$749.8$0.000055920.38160.07284613.41M
0x38f...D18f
0x8f...0d7e
02/19/20262:42:29 AMsell$1,037.14$0.000059840.5280.07304717.33M
0xdeE...e4EF
0xa0...047a
02/19/20262:42:15 AMbuy$193.52$0.000062170.09850.0731643.11M
0xD84...c912
0x97...d79a